THE FARM 51 GROUP SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.58 PLN | +0.69% |
|
+5.50% | -2.15% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.12 zł | 14.26 zł | 14.58 zł | 14.48 zł | 14.58 zł |
| Volume | 11 006 | 4 719 | 22 853 | 3 036 | 1 711 |
| Change | +2.17% | +0.99% | +2.24% | -0.69% | +0.69% |
| Opening | 13.92 | 14.12 | 14.00 | 14.50 | 14.48 |
| High | 14.28 | 14.40 | 15.26 | 14.74 | 14.74 |
| Low | 13.60 | 13.84 | 14.00 | 14.04 | 14.06 |
Performance
| 1 day | +0.69% | ||
| 1 week | +5.50% | ||
| Current month | +8.81% | ||
| 1 month | +7.21% | ||
| 3 months | +7.36% | ||
| 6 months | -17.16% | ||
| Current year | -2.15% | ||
| 1 year | -29.90% | ||
| 3 years | -73.25% | ||
| 5 years | -17.86% | ||
| 10 years | +143.81% |
Volumes
marketsDaily volume
1 711
Avg. Volume 20 sessions
9 647
Avg. Volume 20 sessions PLN
140 653.26
Avg. Volume 20 sessions USD
34 866.11
Record volume 1
1 188 600
Record volume 2
1 048 560
Record volume 3
591 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
93 325 713
Capitalization (USD)
23 134 231
Net sales (PLN)
16 363 636
Net sales (USD)
4 056 333
Number of employees
20
Sales / Employee (PLN)
818 182
Sales / Employee (USD)
202 817
Free-Float
100 %
Free-Float capitalization (PLN)
93 325 713
Free-Float capitalization (USD)
23 134 231
Average Daily Capital Traded
0.15%
Highs and lows
1 week
13.60
15.26
1 month
13.1615.26
Current year
12.0615.26
1 year
12.0628.45
3 years
12.0681.60
5 years
7.9481.60
10 years
2.9081.60
Indicators
Moving average 5 days
14.40
Moving average 20 days
13.80
Moving average 50 days
13.56
Moving average 100 days
13.96
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
65.41
RSI 14 days
61.31
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +5.50% | -2.15% | -29.90% | 23.13M | ||
| -0.32% | +3.08% | +3.63% | -2.56% | 12.28B | ||
| -0.77% | +16.65% | +26.26% | +9.40% | 8.97B | ||
| -0.60% | +1.72% | -2.75% | +2.00% | 6.32B | ||
| +1.21% | +0.79% | -2.74% | -2.09% | 3.94B | ||
| -2.63% | -1.01% | -13.08% | -20.37% | 2.3B | ||
| +3.30% | +5.80% | -24.91% | -23.69% | 1.34B | ||
| -0.39% | -3.05% | -0.59% | -1.55% | 615M | ||
| +1.96% | +5.87% | +20.26% | +2.40% | 406M | ||
| -0.16% | +3.16% | -19.79% | -33.62% | 318M | ||
| +2.92% | +9.29% | +8.33% | +5.56% | 245M | ||
| -3.29% | -15.09% | -46.33% | -12.80% | 206M | ||
| +2.27% | -3.65% | -12.77% | +7.14% | 204M | ||
| -0.67% | -4.48% | -4.48% | +60.48% | 143M | ||
| +2.22% | -1.50% | -16.67% | +8.75% | 110M | ||
| -0.36% | +3.16% | +19.45% | -38.34% | 97.18M | ||
| Average | +0.34% | +1.47% | -4.27% | -4.32% | ||
| Weighted average by Cap. | -0.28% | +5.53% | +4.78% | -0.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.15% | ||
| 2023 | -58.84% | ||
| 2022 | -22.15% | ||
| 2021 | -18.28% | ||
| 2020 | +145.05% | ||
| 2019 | +25.51% | ||
| 2018 | +171.26% | ||
| 2017 | -47.09% | ||
| 2016 | -0.46% | ||
| 2015 | +115.83% | ||
| 2014 | +15.61% | ||
| 2013 | +33.76% | ||
| 2012 | +2.65% |
- Stock Market
- Equities
- F51 Stock
- Quotes The Farm 51 Group Spólka Akcyjna
