THE FOSCHINI GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.19 ZAR | +3.13% |
|
+3.54% | -13.31% |
| Mar. 28 | The Foschini Group Limited Announces CFO Changes | CI |
| Mar. 28 | The Foschini Group Limited Appoints Ralph Buddle as Executive Director, Effective 1 April 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 94.61 R | 94.6 R | 95.36 R | 93.27 R | 96.19 R |
| Volume | 1 039 427 | 568 532 | 476 327 | 796 907 | 1 468 741 |
| Change | +1.84% | -0.01% | +0.80% | -2.19% | +3.13% |
| Opening | 91.11 | 92.93 | 95.09 | 94.84 | 94.51 |
| High | 96.07 | 95.00 | 96.17 | 96.17 | 96.92 |
| Low | 91.11 | 92.05 | 94.65 | 93.27 | 93.29 |
Performance
| 1 day | +3.13% | ||
| 1 week | +3.54% | ||
| Current month | -3.38% | ||
| 1 month | -6.02% | ||
| 3 months | -13.26% | ||
| 6 months | -2.17% | ||
| Current year | -13.31% | ||
| 1 year | +1.48% | ||
| 3 years | -18.43% | ||
| 5 years | -47.98% | ||
| 10 years | -9.32% |
Volumes
marketsDaily volume
1 468 741
Avg. Volume 20 sessions
1 079 903
Avg. Volume 20 sessions ZAR
103 875 869.57
Avg. Volume 20 sessions USD
5 513 835.03
Record volume 1
40 055 790
Record volume 2
30 476 100
Record volume 3
29 218 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
31 032 532 601
Capitalization (USD)
1 647 237 863
Net sales (ZAR)
51 778 100 000
Net sales (USD)
2 748 433 326
Number of employees
6 508
Sales / Employee (ZAR)
7 956 069
Sales / Employee (USD)
422 316
Free-Float
78.5 %
Free-Float capitalization (ZAR)
24 564 395 460
Free-Float capitalization (USD)
1 303 902 675
Average Daily Capital Traded
0.33%
Highs and lows
1 week
91.11
96.92
1 month
91.11103.73
Current year
91.11114.56
1 year
81.00119.13
3 years
81.00166.88
5 years
56.00197.69
10 years
56.00240.80
Indicators
Moving average 5 days
94.81
Moving average 20 days
96.97
Moving average 50 days
102.54
Moving average 100 days
105.00
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
48.31
RSI 14 days
43.95
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +3.54% | -13.31% | +1.48% | 1.65B | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.88% | 3.25B | ||
| Average | +2.36% | +3.61% | +2.76% | +49.17% | ||
| Weighted average by Cap. | +1.44% | +2.65% | +7.65% | +32.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.31% | ||
| 2023 | +9.86% | ||
| 2022 | -18.48% | ||
| 2021 | +21.10% | ||
| 2020 | -31.56% | ||
| 2019 | -10.08% | ||
| 2018 | -15.76% | ||
| 2017 | +24.01% | ||
| 2016 | +30.67% | ||
| 2015 | -8.60% | ||
| 2014 | +39.15% | ||
| 2013 | -31.97% | ||
| 2012 | +34.06% | ||
| 2011 | +16.66% | ||
| 2010 | +48.78% | ||
| 2009 | +26.02% | ||
| 2008 | -0.62% | ||
| 2007 | -15.85% | ||
| 2006 | +10.17% | ||
| 2005 | +30.25% | ||
| 2004 | +103.56% | ||
| 2003 | +72.37% | ||
| 2002 | +58.33% | ||
| 2001 | +16.13% | ||
| 2000 | -63.20% | ||
| 1999 | +144.20% | ||
| 1998 | -52.15% | ||
| 1997 | +1.34% | ||
| 1996 | -42.68% | ||
| 1995 | +11.83% | ||
| 1994 | +43.27% | ||
| 1993 | +43.40% | ||
| 1992 | -65.81% | ||
| 1991 | +103.95% | ||
| 1990 | +33.33% | ||
| 1989 | +39.02% | ||
| 1988 | +41.38% | ||
| 1987 | +16.00% | ||
| 1986 | +28.21% | ||
| 1985 | +11.43% | ||
| 1984 | +24.11% | ||
| 1983 | +30.56% | ||
| 1982 | +8.00% | ||
| 1981 | +33.33% | ||
| 1980 | +50.00% |
- Stock Market
- Equities
- TFG Stock
- Quotes The Foschini Group Limited
