Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE GABELLI DIVIDEND & INCOME TRUST

(GDV)
  Report
SummaryQuotesChartsNewsCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/09 16:10:00
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
26.72(c) 26.56(c) 26.63(c) 26.5(c) 26.34(c) Last
+0.41% -0.60% +0.26% -0.49% -0.60% Change
95 244 92 306 126 301 101 239 113 386 Volume
26.77 26.78 26.45 26.55 26.6 Open
26.84 26.85 26.6493 26.69 26.6 High
26.62 26.5 26.36 26.42 26.21 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 113 386
Avg. Volume 20 sessions 143 339
Volume ratio 0.79
Session exchange 2 986 587$
Avg. Exchange 20 sessions 3 775 553$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.01%
Change as of January 1 +22.74%
1-year price change +39.37%
10-year price change +78.21%
Extremes Nyse
10-year High (09/03/2021) 27.16
10-year Low (03/18/2020) 10.4
Indicators Nyse
STIM
RSI 14 days 43.39
MA20 26.77
MA50 26.58
MA100 26.32
MA20 / Price -1.63%
MA50 / Price -0.91%
MA100 / Price 0.08%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 26.34 -
04:00:03 pm 26.34 720
03:59:58 pm 26.33 100
03:59:58 pm 26.35 100
03:59:54 pm 26.3499 270
03:59:54 pm 26.35 255
03:59:54 pm 26.3499 1675
03:59:54 pm 26.3499 255
03:59:54 pm 26.34 100
03:59:54 pm 26.34 100
03:59:54 pm 26.34 100
03:59:28 pm 26.33 400
03:59:28 pm 26.349 100
03:59:28 pm 26.348 100
03:59:28 pm 26.33 100
03:59:28 pm 26.3465 100
03:59:28 pm 26.35 200
03:59:28 pm 26.345 100
03:59:28 pm 26.35 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE GABELLI DIVIDEND & INCOME TRUST
Daily chart THE GABELLI DIVIDEND & INCOME TRUST
Duration : Period :
The Gabelli Dividend & Income Trust Technical Analysis Chart | MarketScreener
Full-screen chart