THE GABELLI DIVIDEND & INCOME TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.02 USD | +0.36% |
|
+1.99% | +1.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.96 $ | 22.21 $ | 22.16 $ | 21.94 $ | 22.02 $ |
| Volume | 145 094 | 167 798 | 160 913 | 193 495 | 138 455 |
| Change | +1.71% | +1.14% | -0.23% | -0.99% | +0.36% |
| Opening | 21.70 | 22.05 | 22.21 | 21.90 | 21.98 |
| High | 22.02 | 22.28 | 22.35 | 22.06 | 22.15 |
| Low | 21.61 | 21.99 | 22.16 | 21.82 | 21.98 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.22% | ||
| Current month | -3.96% | ||
| 1 month | -2.26% | ||
| 3 months | +2.75% | ||
| 6 months | +21.40% | ||
| Current year | +1.99% | ||
| 1 year | +7.71% | ||
| 3 years | -11.72% | ||
| 5 years | +1.75% | ||
| 10 years | +0.05% |
Volumes
marketsDaily volume
9 579
Estimated daily volume
174 435
Avg. Volume 20 sessions
154 755
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
3 426 275.70
Record volume 1
1 870 571
Record volume 2
1 841 405
Record volume 3
1 653 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 974 267 762
Net sales (USD)
54 506 215
Free-Float
99.82 %
Free-Float capitalization (USD)
1 970 704 465
Average Daily Capital Traded
0.17%
Highs and lows
1 week
21.61
22.35
1 month
21.4423.00
Current year
20.9323.00
1 year
18.0423.00
3 years
18.0427.61
5 years
10.4027.61
10 years
10.4027.61
Indicators
Moving average 5 days
21.97
Moving average 20 days
22.25
Moving average 50 days
22.29
Moving average 100 days
21.81
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
53.00
RSI 14 days
50.03
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +2.22% | +1.99% | +7.71% | 1.97B | ||
| +0.46% | +1.00% | +3.82% | +16.76% | 12.52B | ||
| +2.19% | +3.59% | +5.82% | +41.09% | 8.84B | ||
| +0.23% | -0.26% | -3.15% | +5.57% | 5.39B | ||
| +0.42% | +1.63% | +5.36% | +4.90% | 5.16B | ||
| +1.06% | +0.18% | +0.64% | +83.01% | 5.11B | ||
| +0.48% | -4.02% | +15.22% | +9.79% | 4.51B | ||
| +0.24% | -3.54% | +16.91% | +12.78% | 4.44B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
| +0.69% | +1.39% | +1.86% | +3.15% | 3.75B | ||
| -0.06% | +0.56% | +4.35% | -15.72% | 3.21B | ||
| +0.61% | +0.14% | -2.95% | -3.48% | 3.18B | ||
| +1.05% | +1.17% | -10.07% | -19.48% | 3.13B | ||
| -0.33% | -0.93% | -13.64% | -22.13% | 3.06B | ||
| +1.44% | +3.53% | +6.46% | +15.89% | 2.48B | ||
| +0.30% | +0.48% | -1.99% | -1.07% | 2.46B | ||
| Average | +0.64% | +0.06% | +2.02% | +8.80% | ||
| Weighted average by Cap. | +0.71% | +0.05% | +2.96% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fcedd0af3e2dbbfadcfeb1.1qTdVVpgiadvFuVkHbUopZq6ZSUGtshrjjgBo4ZvHHc.t_CSImsm3_gnftAqaIRb4OPQAGAygKkDu1RCmvI-RgaT7oolIwPFkypfig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:46 am | 22.08 | 100 | 7,927 |
| 09:50:38 am | 22.08 | 100 | 7,827 |
| 09:46:58 am | 22.07 | 285 | 7,727 |
| 09:46:58 am | 22.07 | 115 | 7,442 |
| 09:46:33 am | 22.05 | 100 | 7,327 |
| 09:46:19 am | 22.06 | 1,509 | 7,227 |
| 09:46:07 am | 22.05 | 100 | 5,718 |
| 09:45:54 am | 22.04 | 100 | 5,618 |
| 09:45:53 am | 22.04 | 100 | 5,518 |
| 09:41:48 am | 22.03 | 436 | 5,418 |
Monthly variations
Annual change
| 2024 | +1.39% | ||
| 2023 | +5.00% | ||
| 2022 | -23.67% | ||
| 2021 | +25.82% | ||
| 2020 | -2.23% | ||
| 2019 | +19.95% | ||
| 2018 | -21.83% | ||
| 2017 | +16.82% | ||
| 2016 | +8.56% | ||
| 2015 | -14.77% | ||
| 2014 | -2.30% | ||
| 2013 | +37.02% | ||
| 2012 | +4.93% | ||
| 2011 | +0.39% | ||
| 2010 | +17.16% | ||
| 2009 | +27.28% | ||
| 2008 | -50.19% | ||
| 2007 | -3.64% | ||
| 2006 | +21.80% | ||
| 2005 | -1.84% | ||
| 2004 | -10.25% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- GDV Stock
- Quotes The Gabelli Dividend & Income Trust
