THE GLIMPSE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 USD | 0.00% |
|
+0.91% | -1.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.16 $ | 1.11 $ | 1.11 $ |
| Volume | 22 018 | 17 122 | 13 834 | 12 416 |
| Change | +1.85% | +5.45% | -4.31% | 0.00% |
| Opening | 1.10 | 1.13 | 1.15 | 1.11 |
| High | 1.17 | 1.16 | 1.19 | 1.16 |
| Low | 1.04 | 1.11 | 1.10 | 1.10 |
Performance
| 1 week | +0.91% | ||
| Current month | -0.89% | ||
| 1 month | -8.26% | ||
| 3 months | -16.54% | ||
| 6 months | +21.48% | ||
| Current year | -1.77% | ||
| 1 year | -72.18% |
Volumes
marketsDaily volume
12 416
Estimated daily volume
12 416
Avg. Volume 20 sessions
23 055
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
25 591.05
Record volume 1
18 979 910
Record volume 2
7 743 269
Record volume 3
7 244 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 649 747
Net sales (USD)
13 482 360
Number of employees
120
Sales / Employee (USD)
112 353
Free-Float
70.15 %
Free-Float capitalization (USD)
13 082 141
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.04
1.19
1 month
1.021.27
Current year
1.021.73
1 year
0.866.00
3 years
0.8621.00
5 years
0.8621.00
10 years
0.8621.00
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.17
Moving average 50 days
1.28
Moving average 100 days
1.27
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+15.68%
Price spread / (MMA100)
+14.60%
STIM
RSI 9 days
40.92
RSI 14 days
41.74
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.91% | -1.77% | -72.18% | 18.65M | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +18.62% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| Average | +0.42% | +2.93% | +11.11% | +39.30% | ||
| Weighted average by Cap. | +1.28% | +2.62% | +13.83% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7fcb159b370e0fd4cab30cdc.uGxGOrdC59UJKzHz3FGh-Jpvnngbd4oQCO_hg3VuNRA._y00fdwytZgxZFqkqADxjt0g9zZwIcVYT9yTxyohU0fsCT5RjnfKr2xCAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.11 | 1,280 | 10,689 |
| 03:59:49 pm | 1.11 | 132 | 9,409 |
| 03:58:04 pm | 1.11 | 210 | 9,277 |
| 03:50:01 pm | 1.1 | 100 | 9,067 |
| 03:41:25 pm | 1.13 | 500 | 8,967 |
| 03:41:25 pm | 1.13 | 760 | 8,467 |
| 03:39:13 pm | 1.1 | 100 | 7,707 |
| 03:34:08 pm | 1.1 | 100 | 7,607 |
| 03:23:23 pm | 1.1 | 100 | 7,507 |
| 03:17:08 pm | 1.1 | 100 | 7,407 |
Monthly variations
Annual change
| 2024 | -1.77% | ||
| 2023 | -62.71% | ||
| 2022 | -69.27% | ||
| 2021 | -44.17% |
- Stock Market
- Equities
- VRAR Stock
- Quotes The Glimpse Group, Inc.
