THE GREAT EASTERN SHIPPING COMPANY LIMITED Quotes The Great Eastern Shipping Company Limited NSE India S.E.
Equities
GESHIP
INE017A01032
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,090 INR | +0.36% |
|
+8.06% | +11.61% |
| Apr. 26 | Great Eastern Shipping Board to Consider Dividend for Fiscal Year 2024 | MT |
| Apr. 12 | The Great Eastern Shipping Takes Delivery of Medium Range Product Tanker | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1020.05 ₹ | 1068 ₹ | 1086.25 ₹ | 1090.2 ₹ |
| Volume | 269 848 | 1 933 719 | 1 235 599 | 544 784 |
| Change | -1.07% | +4.70% | +1.71% | +0.36% |
| Opening | 1,027.00 | 1,028.00 | 1,072.00 | 1,096.25 |
| High | 1,035.80 | 1,097.00 | 1,118.95 | 1,114.00 |
| Low | 1,013.50 | 1,026.65 | 1,070.00 | 1,080.95 |
Performance
| 1 day | +0.36% | ||
| 1 week | +8.06% | ||
| Current month | +8.88% | ||
| 1 month | +8.88% | ||
| 3 months | +8.19% | ||
| 6 months | +31.71% | ||
| Current year | +11.61% | ||
| 1 year | +60.89% | ||
| 3 years | +257.85% | ||
| 5 years | +285.03% | ||
| 10 years | +232.33% |
Volumes
marketsDaily volume
544 784
Estimated daily volume
544 784
Avg. Volume 20 sessions
631 616
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
688 587 763.20
Avg. Volume 20 sessions USD
8 258 921.63
Record volume 1
7 108 896
Record volume 2
6 590 651
Record volume 3
6 327 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
155 880 566 283
Capitalization (USD)
1 869 631 512
Net sales (INR)
50 961 800 000
Net sales (USD)
611 235 829
Number of employees
230
Sales / Employee (INR)
221 573 043
Sales / Employee (USD)
2 657 547
Free-Float
60.43 %
Free-Float capitalization (INR)
94 205 396 349
Free-Float capitalization (USD)
1 129 899 524
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 013.50
1 118.95
1 month
921.051 118.95
Current year
890.001 118.95
1 year
645.551 118.95
3 years
265.001 118.95
5 years
162.001 118.95
10 years
162.001 118.95
Indicators
Moving average 5 days
1 059.11
Moving average 20 days
1 007.76
Moving average 50 days
982.36
Moving average 100 days
968.16
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
70.66
RSI 14 days
65.25
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +8.06% | +11.61% | +60.89% | 1.87B | ||
| -1.13% | +2.06% | +2.64% | -9.11% | 76.02B | ||
| +0.45% | +0.76% | +10.28% | +10.45% | 63.11B | ||
| -0.39% | +1.80% | +15.44% | +23.93% | 47.31B | ||
| +0.17% | +3.12% | +14.24% | +19.89% | 42.4B | ||
| -0.64% | -0.85% | +5.90% | +8.92% | 41.46B | ||
| -0.06% | +0.51% | -4.75% | -12.45% | 37.36B | ||
| -0.70% | +3.49% | +34.52% | +54.72% | 26.01B | ||
| +1.22% | -0.65% | -1.57% | +7.45% | 23.72B | ||
| +0.37% | +2.04% | +7.32% | +9.78% | 20.73B | ||
| -1.11% | -0.39% | +17.95% | +38.53% | 12.53B | ||
| -0.28% | +1.94% | +13.25% | +31.88% | 6.83B | ||
| +0.80% | +2.21% | +14.23% | +41.59% | 6.25B | ||
| +0.42% | +1.69% | +11.11% | +11.64% | 5.96B | ||
| +0.68% | -2.74% | +9.83% | -2.37% | 5.84B | ||
| -0.18% | +0.55% | +24.66% | +29.72% | 5.42B | ||
| Average | -0.00% | +1.13% | +11.67% | +20.34% | ||
| Weighted average by Cap. | -0.20% | +1.31% | +9.33% | +11.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c052193954ee73155180f157e0.mlS20aMTwnyJr4yMgXblqP9YKl9mwTTdJrpjUPsBbvw.8x_Zm_tmqDD-waHg9yyr94UeXxAcu3KUcfc6H79NWJTQZ8KF8SGHMtzG4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 1,090 | 15 | 544,807 |
| 06:28:42 am | 1,090 | 15 | 544,792 |
| 06:27:34 am | 1,090 | 10 | 544,777 |
| 06:20:14 am | 1,090 | 5 | 544,767 |
| 06:14:23 am | 1,090 | 70 | 544,762 |
| 06:00:03 am | 1,089 | 8 | 544,692 |
| 06:00:03 am | 1,089 | 8 | 544,684 |
| 05:59:57 am | 1,089 | 123 | 544,676 |
Monthly variations
Annual change
| 2024 | +11.61% | ||
| 2023 | +45.60% | ||
| 2022 | +124.98% | ||
| 2021 | +13.30% | ||
| 2020 | -11.96% | ||
| 2019 | -5.32% | ||
| 2018 | -20.93% | ||
| 2017 | +10.03% | ||
| 2016 | -1.43% | ||
| 2015 | +1.74% | ||
| 2014 | +13.82% | ||
| 2013 | +20.23% | ||
| 2012 | +39.55% | ||
| 2011 | -44.95% | ||
| 2010 | +22.62% | ||
| 2009 | +37.99% | ||
| 2008 | -63.50% | ||
| 2007 | +177.38% | ||
| 2006 | -12.93% | ||
| 2005 | +37.71% |
- Stock Market
- Equities
- GESHIP Stock
- GESHIP Stock
- Quotes The Great Eastern Shipping Company Limited
