THE HAIN CELESTIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.09 USD | -1.30% |
|
+3.40% | -44.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.01 $ | 6.18 $ | 6.17 $ | 6.09 $ |
| Volume | 1 408 045 | 1 280 759 | 1 349 177 | 1 084 325 |
| Change | +0.17% | +2.83% | -0.16% | -1.30% |
| Opening | 6.01 | 6.04 | 6.09 | 6.13 |
| High | 6.05 | 6.25 | 6.21 | 6.17 |
| Low | 5.88 | 6.01 | 6.04 | 6.03 |
Performance
| 1 day | -1.30% | ||
| 1 week | +3.40% | ||
| Current month | -22.52% | ||
| 1 month | -23.68% | ||
| 3 months | -44.59% | ||
| 6 months | -45.38% | ||
| Current year | -44.38% | ||
| 1 year | -64.70% | ||
| 3 years | -85.11% | ||
| 5 years | -71.75% | ||
| 10 years | -85.58% |
Volumes
marketsDaily volume
1 084 325
Estimated daily volume
1 084 325
Avg. Volume 20 sessions
1 786 417
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
10 879 279.53
Record volume 1
41 611 940
Record volume 2
21 700 830
Record volume 3
15 069 060
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
547 079 486
Net sales (USD)
1 796 643 000
Number of employees
2 837
Sales / Employee (USD)
633 290
Free-Float
79.2 %
Free-Float capitalization (USD)
539 415 221
Average Daily Capital Traded
1.99%
Highs and lows
1 week
5.88
6.25
1 month
5.698.04
Current year
5.6911.68
1 year
5.6918.25
3 years
5.6948.88
5 years
5.6948.88
10 years
5.6970.65
Indicators
Moving average 5 days
6.09
Moving average 20 days
6.56
Moving average 50 days
8.10
Moving average 100 days
9.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+33.08%
Price spread / (MMA100)
+53.61%
STIM
RSI 9 days
37.55
RSI 14 days
32.66
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +3.40% | -44.38% | -64.70% | 547M | ||
| +0.93% | +1.01% | +0.29% | -35.45% | 29.21B | ||
| -0.94% | +0.89% | +4.16% | -11.71% | 21.53B | ||
| +1.01% | +5.21% | +13.39% | +37.69% | 11.86B | ||
| -0.43% | +2.37% | +12.98% | -8.37% | 5.17B | ||
| -0.66% | -1.78% | +9.95% | +13.88% | 4.17B | ||
| +0.35% | -5.15% | -18.33% | -26.69% | 3.4B | ||
| +0.91% | 0.00% | -3.26% | -21.92% | 3.15B | ||
| -0.58% | +11.23% | +3.67% | -16.41% | 3.08B | ||
| +1.18% | +3.13% | +27.19% | +40.57% | 2.79B | ||
| -1.39% | -0.43% | +0.80% | -29.41% | 2.31B | ||
| -0.29% | -1.70% | -15.01% | -2.65% | 2.33B | ||
| -0.06% | +1.95% | -0.74% | +5.49% | 1.94B | ||
| -0.37% | +1.05% | +1.35% | -19.10% | 1.94B | ||
| +4.79% | +14.10% | +30.48% | -22.77% | 1.91B | ||
| +1.49% | +6.42% | +26.33% | +19.96% | 1.73B | ||
| Average | +0.30% | +1.78% | +3.05% | -8.85% | ||
| Weighted average by Cap. | +0.27% | +1.71% | +4.41% | -11.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2d13780d12223837f823803fd4d0.HLFzZE5AEb1qRfYf_CZI8qeTJKfagt20z6RE_sYTMPo.X9YdCDYZSeRbA4xMumUtxvCgdsKs5aTSjMEJsqN8A6VX2V41DAFh6ykTnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.09 | 128,672 | 902,512 |
| 03:59:59 pm | 6.09 | 2,208 | 773,840 |
| 03:59:58 pm | 6.09 | 1,900 | 771,632 |
| 03:59:56 pm | 6.09 | 263 | 769,732 |
| 03:59:56 pm | 6.09 | 200 | 769,469 |
| 03:59:56 pm | 6.1 | 600 | 769,269 |
| 03:59:56 pm | 6.1 | 200 | 768,669 |
| 03:59:56 pm | 6.098 | 200 | 768,469 |
| 03:59:56 pm | 6.09 | 100 | 768,269 |
| 03:59:56 pm | 6.09 | 291 | 768,169 |
Monthly variations
Annual change
| 2024 | -44.38% | ||
| 2023 | -32.32% | ||
| 2022 | -62.03% | ||
| 2021 | +6.13% | ||
| 2020 | +54.69% | ||
| 2019 | +63.65% | ||
| 2018 | -62.59% | ||
| 2017 | +8.61% | ||
| 2016 | -3.37% | ||
| 2015 | -30.71% | ||
| 2014 | +28.42% | ||
| 2013 | +67.43% | ||
| 2012 | +47.90% | ||
| 2011 | +35.48% | ||
| 2010 | +59.08% | ||
| 2009 | -10.90% | ||
| 2008 | -40.34% | ||
| 2007 | +2.53% | ||
| 2006 | +47.50% | ||
| 2005 | +2.37% | ||
| 2004 | -10.94% | ||
| 2003 | +52.70% | ||
| 2002 | -44.65% | ||
| 2001 | -15.51% | ||
| 2000 | +45.25% | ||
| 1999 | -10.50% | ||
| 1998 | +172.11% | ||
| 1997 | +172.22% | ||
| 1996 | +8.00% | ||
| 1995 | -32.43% | ||
| 1994 | +54.17% |
- Stock Market
- Equities
- HAIN Stock
- Quotes The Hain Celestial Group, Inc.
