Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,921
JPY
|
-2.88%
|
|
-0.36%
|
-4.85%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2037 ¥
|
2040 ¥
|
1978 ¥
|
1921 ¥
|
Volume |
2 000 |
1 400 |
2 700 |
6 100 |
Change |
+1.90%
|
+0.15%
|
-3.04%
|
-2.88%
|
Opening |
2,000.00 |
2,006.00 |
2,025.00 |
1,979.00 |
High |
2,059.00 |
2,040.00 |
2,025.00 |
2,014.00 |
Low |
2,000.00 |
2,006.00 |
1,931.00 |
1,901.00 |
Estimated daily volume
6 100
Avg. Volume 20 sessions
6 120
Avg. Volume 20 sessions JPY
11 756 520.00
Avg. Volume 20 sessions USD
74 218.91
Capital turnover ratio
0.00
Capitalization (JPY)
6 254 593 537
Capitalization (USD)
39 485 249
Net sales (JPY)
9 064 000 000
Net sales (USD)
57 221 032
Sales / Employee (JPY)
32 604 317
Sales / Employee (USD)
205 831
Free-Float capitalization (JPY)
3 343 235 907
Free-Float capitalization (USD)
21 105 848
Average Daily Capital Traded
0.19%
Moving average 5 days
1 995.00
Moving average 20 days
2 160.45
Moving average 50 days
2 398.42
Moving average 100 days
2 324.92
Price spread / (MMA5) +3.85% Price spread / (MMA20) +12.46% Price spread / (MMA50) +24.85% Price spread / (MMA100) +21.03% 393fc1.JalPPFrdH6H8VZNppTdXcvkanExNdpqhaz6BX4saoig.VJt2ETmSSOyvYNQOy24yG5Rw1St7HdTjD3T0LOlRxFkX2yhTBYpb460i8A Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,921
|
2,400 |
6,100 |
01:52:26 am |
1,921
|
100 |
3,700 |
01:44:09 am |
1,936
|
100 |
3,600 |
01:35:17 am |
1,936
|
100 |
3,500 |
01:25:52 am |
1,960
|
100 |
3,400 |
01:08:20 am |
1,960
|
100 |
3,300 |
12:50:33 am |
1,937
|
100 |
3,200 |
12:36:21 am |
1,938
|
600 |
3,100 |
12:35:18 am |
1,940
|
300 |
2,500 |
12:32:42 am |
1,940
|
100 |
2,200 |
More charts
|