THE HI-TECH GEARS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,090 INR | -4.01% |
|
-11.03% | +138.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1163.95 ₹ | 1105.8 ₹ | 1160.8 ₹ | 1135.55 ₹ | 1,090 ₹ |
| Volume | 28 825 | 2 610 | 20 223 | 7 217 | 5 392 |
| Change | -5.00% | -5.00% | +4.97% | -2.18% | -4.01% |
| Opening | 1,244.95 | 1,105.80 | 1,050.55 | 1,190.00 | 1,100 |
| High | 1,275.75 | 1,105.90 | 1,161.05 | 1,190.00 | 1,159 |
| Low | 1,163.95 | 1,105.80 | 1,050.55 | 1,125.50 | 1,079 |
Performance
| 1 day | -4.01% | ||
| 1 week | -11.03% | ||
| Current month | +41.83% | ||
| 1 month | +35.31% | ||
| 3 months | +125.81% | ||
| 6 months | +189.74% | ||
| Current year | +138.51% | ||
| 1 year | +339.60% | ||
| 3 years | +555.84% | ||
| 5 years | +290.68% | ||
| 10 years | +1,138.64% |
Volumes
marketsDaily volume
5 392
Estimated daily volume
15 232
Avg. Volume 20 sessions
17 047
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
18 581 230.00
Avg. Volume 20 sessions USD
222 788.95
Record volume 1
643 362
Record volume 2
602 536
Record volume 3
498 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 324 856 631
Capitalization (USD)
255 685 031
Net sales (INR)
11 692 230 000
Net sales (USD)
140 189 838
Number of employees
615
Sales / Employee (INR)
19 011 756
Sales / Employee (USD)
227 951
Free-Float
39.33 %
Free-Float capitalization (INR)
8 386 553 320
Free-Float capitalization (USD)
100 554 774
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 050.55
1 275.75
1 month
772.001 275.75
Current year
398.351 275.75
1 year
245.251 275.75
3 years
155.001 275.75
5 years
64.001 275.75
10 years
64.001 275.75
Indicators
Moving average 5 days
1 158.26
Moving average 20 days
938.53
Moving average 50 days
669.90
Moving average 100 days
579.98
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
-13.90%
Price spread / (MMA50)
-38.54%
Price spread / (MMA100)
-46.79%
STIM
RSI 9 days
71.97
RSI 14 days
73.38
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | -11.03% | +138.51% | +339.60% | 256M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.12% | -2.03% | +25.77% | +35.54% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.45% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.08% | +2.54% | +28.48% | +73.99% | 10.66B | ||
| +1.66% | +0.66% | +32.17% | +48.13% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +0.99% | +3.19% | +3.36% | +41.75% | 8.4B | ||
| Average | +0.53% | +1.33% | +17.27% | +46.29% | ||
| Weighted average by Cap. | +0.66% | +0.77% | +12.51% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9c42b99d1c74004119e.00FXyf89PlM7qZkV8xJaHYupdIOZBCx8Mc1D3J1mD40.lQQZsJxsdScJzNZ8pUEjbsfhNvDjVHlNeql6qNA0Ws6UciP5twR4JkjB3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:38 am | 1,090 | 14 | 5,392 |
| 02:32:08 am | 1,090 | 90 | 5,378 |
| 02:30:06 am | 1,096 | 96 | 5,288 |
| 02:28:42 am | 1,110 | 5 | 5,192 |
| 02:26:35 am | 1,120 | 41 | 5,187 |
| 02:09:25 am | 1,096 | 4 | 5,146 |
| 02:09:19 am | 1,096 | 1 | 5,142 |
| 02:08:08 am | 1,100 | 10 | 5,141 |
| 02:07:38 am | 1,100 | 50 | 5,131 |
| 02:06:45 am | 1,100 | 46 | 5,081 |
Monthly variations
Annual change
| 2024 | +148.48% | ||
| 2023 | +77.17% | ||
| 2022 | +3.59% | ||
| 2021 | +60.65% | ||
| 2020 | -6.60% | ||
| 2019 | -50.17% | ||
| 2018 | -40.97% | ||
| 2017 | +90.22% | ||
| 2016 | -7.10% | ||
| 2015 | +14.24% | ||
| 2014 | +249.03% | ||
| 2013 | -5.38% | ||
| 2012 | -29.50% | ||
| 2011 | -1.23% | ||
| 2010 | +99.10% | ||
| 2009 | +110.43% | ||
| 2008 | -65.12% | ||
| 2007 | -1.68% | ||
| 2006 | -13.19% | ||
| 2005 | +70.73% | ||
| 2004 | +8.85% | ||
| 2003 | +105.39% | ||
| 2002 | -17.66% |
- Stock Market
- Equities
- HITECHGEAR Stock
- Quotes The Hi-Tech Gears Limited
