Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE HOME DEPOT, INC.

(HD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/06 16:10:00
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
310.9(c) 307.34(c) 308.31(c) 310.77(c) 309.32(c) Last
+0.30% -1.15% +0.32% +0.80% -0.47% Change
2 913 774 3 603 743 3 286 333 2 785 057 3 393 468 Volume
311.27 311.45 307.65 309.27 308.93 Open
312.29 312.98 309.65 311.24 310.06 High
308.98 306.9 306.14 308.35 306.22 Low
Capitalization
Number of securities 1 063 260 000
Capitalization (USD) 330 429 310 200
Volumes Nyse
Session volume 3 393 468
Avg. Volume 20 sessions 3 643 077
Volume ratio 0.93
Session exchange 1 049 667 522$
Avg. Exchange 20 sessions 1 126 876 593$
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change -0.21%
Change as of January 1 +16.45%
1-year price change +27.58%
10-year price change +790.13%
Extremes Nyse
10-year High (05/10/2021) 345.69
10-year Low (08/09/2011) 28.13
Indicators Nyse
STIM
RSI 14 days 42.59
MA20 314.62
MA50 320.10
MA100 298.81
MA20 / Price -1.71%
MA50 / Price -3.49%
MA100 / Price 3.40%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 309.32 -
04:00:02 pm 309.32 746203
04:00:00 pm 309.45 100
03:59:59 pm 309.45 100
03:59:59 pm 309.45 200
03:59:59 pm 309.45 100
03:59:59 pm 309.45 200
03:59:59 pm 309.45 100
03:59:59 pm 309.43 200
03:59:59 pm 309.4 157
03:59:59 pm 309.4 100
03:59:59 pm 309.39 118
03:59:59 pm 309.39 100
03:59:59 pm 309.39 100
03:59:59 pm 309.39 200
03:59:59 pm 309.39 300
03:59:59 pm 309.39 200
03:59:59 pm 309.39 100
03:59:59 pm 309.39 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE HOME DEPOT, INC.
Daily chart THE HOME DEPOT, INC.
Duration : Period :
The Home Depot, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart