THE HOME DEPOT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334.3 USD | +0.69% |
|
-0.19% | -3.41% |
| Apr. 25 | Microsoft-backed Rubrik prices US IPO above range at $32/shr | RE |
| Apr. 24 | Microsoft-backed Rubrik prices IPO above range at $32 per share, source says | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 336.11 $ | 339 $ | 333.01 $ | 331.98 $ | 334.7 $ |
| Volume | 3 112 789 | 3 697 424 | 4 029 153 | 3 787 752 | 1 123 764 |
| Change | +0.22% | +0.86% | -1.77% | -0.31% | +0.69% |
| Opening | 338.22 | 338.00 | 337.07 | 329.72 | 331 |
| High | 339.45 | 340.19 | 337.55 | 332.91 | 335.8 |
| Low | 333.71 | 336.29 | 331.82 | 326.90 | 331 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.41% | ||
| Current month | -12.93% | ||
| 1 month | -12.09% | ||
| 3 months | -6.00% | ||
| 6 months | +20.14% | ||
| Current year | -3.62% | ||
| 1 year | +15.94% | ||
| 3 years | +4.38% | ||
| 5 years | +64.03% | ||
| 10 years | +316.60% |
Volumes
marketsDaily volume
156 984
Estimated daily volume
3 907 900
Avg. Volume 20 sessions
3 872 665
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1 293 838 013.18
Record volume 1
117 099 906
Record volume 2
94 534 970
Record volume 3
67 669 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
329 002 321 325
Net sales (USD)
152 669 000 000
Number of employees
463 100
Sales / Employee (USD)
329 667
Free-Float
55.18 %
Free-Float capitalization (USD)
328 796 075 098
Average Daily Capital Traded
0.39%
Highs and lows
1 week
326.90
340.19
1 month
326.90387.61
Current year
326.90396.87
1 year
274.26396.87
3 years
264.51420.61
5 years
140.63420.61
10 years
75.32420.61
Indicators
Moving average 5 days
335.08
Moving average 20 days
351.11
Moving average 50 days
365.31
Moving average 100 days
356.71
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
26.88
RSI 14 days
29.85
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.41% | -3.62% | +15.94% | 329B | ||
| +0.99% | +0.58% | +4.05% | +15.32% | 132B | ||
| 0.00% | -1.90% | -11.97% | -24.26% | 3.66B | ||
| 0.00% | +2.01% | +4.83% | -4.40% | 3.01B | ||
| 0.00% | +0.62% | -2.05% | +0.29% | 2.28B | ||
| +0.93% | +4.33% | +6.03% | +23.76% | 1.97B | ||
| +2.00% | +4.94% | +7.82% | -2.11% | 1.74B | ||
| +3.52% | +5.76% | -31.94% | -57.88% | 1.62B | ||
| +0.95% | +1.78% | +12.73% | -1.26% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +2.40% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +21.43% | 1.16B | ||
| -0.75% | -2.71% | -24.50% | -45.30% | 1.12B | ||
| +0.52% | +3.72% | +35.42% | +121.59% | 1.03B | ||
| -0.93% | -3.60% | -11.92% | -17.14% | 933M | ||
| +1.68% | +1.86% | +21.45% | +25.25% | 879M | ||
| +0.23% | +1.49% | +12.87% | +21.37% | 841M | ||
| Average | +0.78% | +2.03% | +3.45% | +5.94% | ||
| Weighted average by Cap. | +0.76% | +0.10% | -1.31% | +14.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff01cfbe847d3b3941f044534f1.Gh61zWIGS4rFBH0h8quh3YchlDEBh5aR7HPHfpT_RTI.b1fDqBsxMdifVzgRuuaUn-pK2mkz9_D73jWDMqCgLkBNQYaEEUxm3r9jEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:38 am | 334.1 | 188 | 112,813 |
| 09:45:34 am | 334 | 100 | 112,625 |
| 09:45:34 am | 334 | 100 | 112,525 |
| 09:45:34 am | 334 | 100 | 112,425 |
| 09:45:34 am | 334 | 100 | 112,325 |
| 09:45:33 am | 334 | 100 | 112,225 |
| 09:45:33 am | 334 | 100 | 112,125 |
| 09:45:33 am | 334 | 100 | 112,025 |
| 09:45:33 am | 334 | 100 | 111,925 |
| 09:45:31 am | 333.9 | 100 | 111,825 |
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | +9.72% | ||
| 2022 | -23.89% | ||
| 2021 | +56.24% | ||
| 2020 | +21.63% | ||
| 2019 | +27.10% | ||
| 2018 | -9.34% | ||
| 2017 | +41.36% | ||
| 2016 | +1.38% | ||
| 2015 | +25.99% | ||
| 2014 | +27.48% | ||
| 2013 | +33.13% | ||
| 2012 | +47.12% | ||
| 2011 | +19.91% | ||
| 2010 | +21.19% | ||
| 2009 | +25.67% | ||
| 2008 | -14.55% | ||
| 2007 | -32.92% | ||
| 2006 | -0.79% | ||
| 2005 | -5.29% | ||
| 2004 | +20.43% | ||
| 2003 | +47.75% | ||
| 2002 | -52.91% | ||
| 2001 | +11.65% | ||
| 2000 | -33.55% | ||
| 1999 | +68.54% | ||
| 1998 | +107.86% | ||
| 1997 | +76.18% | ||
| 1996 | +4.97% | ||
| 1995 | +3.80% | ||
| 1994 | +16.46% | ||
| 1993 | -21.98% | ||
| 1992 | +50.28% | ||
| 1991 | +161.65% | ||
| 1990 | +58.19% | ||
| 1989 | +73.72% | ||
| 1988 | +68.67% | ||
| 1987 | +57.34% | ||
| 1986 | +43.00% | ||
| 1985 | -29.58% | ||
| 1984 | -32.38% | ||
| 1983 | +56.72% |
- Stock Market
- Equities
- HD Stock
- Quotes The Home Depot, Inc.
