Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The Home Depot, Inc.    HD

THE HOME DEPOT, INC.

(HD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 03/12 09:16:03
bid / middle / ask theor. Change* Change Volume
270.68 / 277.095 / 283.51 2.21% 2.21% 256 688
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 16:10:00
11/25/2020 11/27/2020 11/30/2020 12/01/2020 12/02/2020 Date
273.96(c) 275.99(c) 277.41(c) 276.6(c) 271.1(c) Last
+0.24% +0.74% +0.51% -0.29% -1.99% Change
3 001 748 1 625 328 4 624 131 3 944 872 4 168 645 Volume
273.48 275.24 275.22 278.73 273.97 Open
274.74 276.58 277.76 278.95 274.11 High
271.212 274.36 271.92 275.55 269.57 Low
Capitalization
Number of securities 1 077 000 000
Capitalization (USD) 297 898 200 000
Volumes Nyse
Session volume 4 168 645
Avg. Volume 20 sessions 4 392 207
Volume ratio 0.95
Session exchange 1 130 119 660$
Avg. Exchange 20 sessions 1 190 727 413$
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change -1.04%
Change as of January 1 +24.14%
1-year price change +24.57%
10-year price change +712.65%
Extremes Nyse
10-year High (08/27/2020) 292.95
10-year Low (08/09/2011) 28.13
Indicators Nyse
STIM
RSI 14 days 51.15
MA20 275.91
MA50 277.42
MA100 275.91
MA20 / Price -1.77%
MA50 / Price -2.33%
MA100 / Price -1.77%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 271.1 -
04:00:02 pm 271.1 526530
04:00:01 pm 270.96 281
03:59:59 pm 271.15 100
03:59:59 pm 271.15 300
03:59:59 pm 271.15 200
03:59:59 pm 271.15 200
03:59:59 pm 271.15 200
03:59:59 pm 271.15 100
03:59:59 pm 271.15 258
03:59:59 pm 271.15 400
03:59:59 pm 271.11 152
03:59:58 pm 271.03 100
03:59:58 pm 270.96 100
03:59:58 pm 270.96 300
03:59:56 pm 271.08 100
03:59:56 pm 271.14 200
03:59:56 pm 271.13 100
03:59:55 pm 271.01 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE HOME DEPOT, INC.
Daily chart THE HOME DEPOT, INC.
Duration : Period :
The Home Depot, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart