Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

THE HOME DEPOT, INC.

(HD)
  Report
Delayed Nyse  -  04:00 2022-10-05 pm EDT
289.85 USD   +0.10%
06:01aTarget Names Prat Vemana Chief Digital, Product Officer
DJ
10/03Jefferies Adjusts Home Depot's Price Target to $394 From $392, Keeps Buy Rating
MT
10/03European Midday Briefing: Credit Suisse Slide -2-
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/10 16:00:02
09/28/2022 09/29/2022 09/30/2022 10/03/2022 10/04/2022 Date
282.19(c) 278.33(c) 275.94(c) 283.7(c) 289.56(c) Last
+5.02% -1.37% -0.86% +2.81% +2.07% Change
5 816 583 4 518 628 4 789 087 3 579 971 3 641 251 Volume
275.22 278.51 277.82 281 287.5 Open
283.4998 278.76 281.785 286.06 291.31 High
272.71 274.7342 274.76 279.55 286.56 Low
Performance
1 day 0.10%
5 days 2.71%
1 week 2.71%
Current month 5.04%
1 month -0.70%
3 months 2.16%
6 months -4.92%
Current year -30.16%
1 year -12.03%
3 years 27.17%
5 years 74.48%
10 years 358.6%
Volumes Nyse
Daily volume 2 728 022
Estimated daily volume 2 728 022
Avg. Volume 20 sessions 4 372 009
Daily volume ratio 0.62
Avg. Volume 20 sessions USD 1 267 226 707.20
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 117 099 906
Record volume 2 94 534 970
Record volume 3 67 669 254
Basic data
Number of securities 1 023 730 000
Capitalization USD 296 431 258 800
Free-Float 57.1%
Free-Float capitalization USD 296 476 963 446
Highs and lowsPrice 
1 week 274.76
292.11
1 month 265.61
302.83
Current year 264.51
417.84
1 year 264.51
420.61
3 years 140.63
420.61
5 years 140.63
420.61
10 years 58.75
420.61
Indicators
Moving average 5 days (MMA5) 283.48
Moving average 20 days (MMA20) 280.38
Moving average 50 days (MMA50) 295.83
Moving average 100 days (MMA100) 292.73
Price spread / (MMA5) -2.20%
Price spread / (MMA20) -3.27%
Price spread / (MMA50) 2.06%
Price spread / (MMA100) 0.99%
RSI 9 days 60.79
RSI 14 days 54.28
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THE HOME DEPOT, INC.0.10%2.71%-30.16%-12.03%27.17%296 430
LOWE'S COMPANIES, INC.0.82%5.20%-23.00%-2.57%85.28%122 539
KINGFISHER PLC-2.34%5.63%-33.34%-31.85%17.26%5 124
HOME PRODUCT CENTER0.74%1.49%-6.21%0.74%-18.07%4 747
MR D.I.Y. GROUP (M)-1.49%1.02%-17.31%-20.40%--.--%4 099
SIAM GLOBAL HOUSE-1.04%-5.00%-0.87%-3.76%42.86%2 465
RED STAR MACALLINE GROUP CORPORATION LTD.3.18%-2.65%-39.14%-50.00%-60.49%2 417
WILCON DEPOT, INC.2.94%0.00%-8.20%-3.45%65.29%1 903
HILLMAN SOLUTIONS CORP.-0.13%-2.16%-28.47%-32.84%--.--%1 497
HORNBACH BAUMARKT AG0.21%0.11%--.--%--.--%--.--%1 487
DCM HOLDINGS CO., LTD.1.10%12.31%12.21%9.13%15.68%1 188
ITALTILE LIMITED-1.92%6.40%-8.93%-1.61%13.67%1 074
HORNBACH HOLDING AG & CO. KGAA-1.27%3.13%-50.19%-34.59%25.71%1 063
DOHOME0.00%-4.44%-33.56%-33.85%74.69%1 003
KOMERI CO.,LTD.0.70%6.35%12.36%6.80%35.01%945
JOYFUL HONDA CO., LTD.0.55%3.68%23.56%17.19%33.63%817
 Average0.14%2.07%-14.36%-12.93%27.54%
 Weighted average by Cap.0.63%4.49%-21.84%-5.20%73.87%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-04-2022287.50291.31286.56289.563 641 251
10-03-2022281.00286.06279.55283.703 579 971
09-30-2022277.82281.79274.76275.944 789 087
09-29-2022278.51278.76274.73278.334 518 628
09-28-2022275.22283.50272.71282.195 816 583
09-27-2022269.36273.69266.98268.693 701 021
09-26-2022271.43273.56265.61266.584 181 825
Daily chart THE HOME DEPOT, INC.
Duration : Period :
The Home Depot, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -30.16%
2021 56.24%
2020 21.63%
2019 27.10%
2018 -9.34%
2017 41.36%
2016 1.38%
2015 25.99%
2014 27.48%
2013 33.13%
2012 47.12%
2011 19.91%
2010 21.19%
2009 25.67%
2008 -14.55%
2007 -32.92%
2006 -0.79%
2005 -5.29%
2004 20.43%
2003 47.75%
2002 -52.91%
2001 11.65%
2000 -33.55%
1999 68.54%
1998 107.9%
1997 76.18%
1996 4.97%
1995 3.80%
1994 16.46%
1993 -21.98%
1992 50.28%
1991 161.7%
1990 58.19%
1989 73.72%
1988 68.67%
1987 57.34%
1986 43.00%
1985 -29.58%
1984 -32.38%
1983 56.72%