THE HOME DEPOT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 416.98 USD | +0.62% |
|
-3.34% | +20.32% |
| Dec. 12 | Lowe's Poised for Growth as Home Improvement Industry Recovers, Wedbush Says | MT |
| Dec. 04 | Redburn Atlantic Raises Price Target on Home Depot to $465 From $400 | MT |
Quotes 5-day view: The Home Depot, Inc.
Delayed Quote Nyse
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | |
|---|---|---|---|---|---|
| Last | 429.18 $ | 422.59 $ | 421.38 $ | 414.42 $ | 416.98 $ |
| Volume | 3 425 988 | 3 354 873 | 4 211 198 | 3 673 612 | 2 649 853 |
| Change | -0.51% | -1.54% | -0.29% | -1.65% | +0.62% |
| Opening | 432.35 $ | 426.90 $ | 425.23 $ | 421.43 $ | 415.77 $ |
| High | 436.36 $ | 427.31 $ | 428.00 $ | 422.75 $ | 418.14 $ |
| Low | 428.03 $ | 421.41 $ | 421.26 $ | 413.18 $ | 414.18 $ |
Performance
| 1 day | +0.62% | ||
| 1 week | -3.34% | ||
| Current month | -2.83% | ||
| 1 month | +1.66% | ||
| 3 months | +9.73% | ||
| 6 months | +19.86% | ||
| Current year | +20.32% | ||
| 1 year | +21.43% | ||
| 3 years | +2.90% | ||
| 5 years | +94.78% | ||
| 10 years | +317.90% |
Volumes
marketsDaily volume
2 649 853
Estimated daily volume
2 649 853
Avg. Volume 20 sessions
3 157 757
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 316 721 513.86
Record volume 1
117 099 906
Record volume 2
94 534 970
Record volume 3
67 669 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
414 212 341 951
Net sales (USD)
152 669 000 000
Number of employees
463 100
Sales / Employee (USD)
329 667
Free-Float
55.17 %
Free-Float capitalization (USD)
413 943 703 837
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
420.91
Moving average 20 days
420.29
Moving average 50 days
411.27
Moving average 100 days
391.68
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
39.79
RSI 14 days
47.14
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.62% | -3.34% | +21.43% | +2.90% | 414B | ||
| -0.42% | -4.04% | +21.79% | +2.00% | 148B | ||
| -0.04% | +2.09% | +13.74% | -22.54% | 5.9B | ||
| -0.55% | -4.23% | +20.67% | -22.87% | 3.85B | ||
| +0.52% | +0.52% | -18.07% | -33.22% | 3.76B | ||
| -1.26% | 0.00% | +1.42% | -13.00% | 2.4B | ||
| -6.91% | -1.46% | -10.22% | -49.37% | 2.18B | ||
| -0.81% | +1.65% | +30.30% | - | 2.1B | ||
| -0.46% | +2.62% | +43.50% | -31.28% | 1.45B | ||
| +0.18% | -0.63% | +42.99% | +70.17% | 1.27B | ||
| Average | -0.91% | -0.53% | +16.75% | -10.80% | 58.53B | |
| Weighted average by Cap. | +0.30% | -2.97% | +21.12% | +1.81% |
Historical Quotes: The Home Depot, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b7ac2879b17de78d26c305148.eBT0fc0JZI1uQkdRWW6VPPwNuqsYFC9-n1kve_VotQQ.CEaNDYVsC8UMK3YiGj3NSZZA6fRrRkAazhECLcYc00wwIqQ09UsV7BYEfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 416.98 | 672,780 | 1,625,287 |
| 03:59:59 pm | 416.89 | 1,219 | 952,507 |
| 03:59:59 pm | 416.97 | 100 | 951,288 |
| 03:59:59 pm | 416.97 | 100 | 951,188 |
| 03:59:59 pm | 416.97 | 100 | 951,088 |
| 03:59:58 pm | 416.97 | 154 | 950,988 |
| 03:59:58 pm | 416.97 | 100 | 950,834 |
| 03:59:58 pm | 416.98 | 100 | 950,734 |
| 03:59:58 pm | 416.98 | 100 | 950,634 |
| 03:59:57 pm | 416.99 | 200 | 950,534 |
Course Extremes
1 week
413.18
436.36
1 month
399.36439.37
Current year
323.77439.37
1 year
323.77439.37
3 years
264.51439.37
5 years
140.63439.37
10 years
92.17439.37
Monthly variations
Annual variations
| 2024 | +20.32% | ||
| 2023 | +9.72% | ||
| 2022 | -23.89% | ||
| 2021 | +56.24% | ||
| 2020 | +21.63% | ||
| 2019 | +27.10% | ||
| 2018 | -9.34% | ||
| 2017 | +41.36% | ||
| 2016 | +1.38% | ||
| 2015 | +25.99% | ||
| 2014 | +27.48% | ||
| 2013 | +33.13% | ||
| 2012 | +47.12% | ||
| 2011 | +19.91% | ||
| 2010 | +21.19% | ||
| 2009 | +25.67% | ||
| 2008 | -14.55% | ||
| 2007 | -32.92% | ||
| 2006 | -0.79% | ||
| 2005 | -5.29% | ||
| 2004 | +20.43% | ||
| 2003 | +47.75% | ||
| 2002 | -52.91% | ||
| 2001 | +11.65% | ||
| 2000 | -33.55% | ||
| 1999 | +68.54% | ||
| 1998 | +107.86% | ||
| 1997 | +76.18% | ||
| 1996 | +4.97% | ||
| 1995 | +3.80% | ||
| 1994 | +16.46% | ||
| 1993 | -21.98% | ||
| 1992 | +50.28% | ||
| 1991 | +161.65% | ||
| 1990 | +58.19% | ||
| 1989 | +73.72% | ||
| 1988 | +68.67% | ||
| 1987 | +57.34% | ||
| 1986 | +43.00% | ||
| 1985 | -29.58% | ||
| 1984 | -32.38% | ||
| 1983 | +56.72% |
- Stock Market
- Equities
- HD Stock
- Quotes The Home Depot, Inc.