Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
THE HOME DEPOT, INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 324.02 USD | +1.38% | +4.21% | +2.58% | |
| Nov. 30 | More US retailers adopt 'keep it' returns policies to shelter profits in holiday surge | RE |
| Nov. 29 | U.S. Currency | FA |
Quotes 5-day view
Delayed Quote Nyse| 2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | |
|---|---|---|---|---|
| Last | 311.02 $ | 313.49 $ | 319.62 $ | 324.02 $ |
| Volume | 3 084 028 | 4 493 669 | 3 613 808 | 3 827 910 |
| Change | -0.74% | +0.79% | +1.96% | +1.38% |
| Opening | 314.06 | 312.54 | 313.83 | 319.62 |
| High | 314.06 | 313.76 | 320.10 | 325.08 |
| Low | 310.91 | 308.59 | 313.00 | 318.96 |
Performance
| 1 day | +1.38% | ||
| 1 week | +4.21% | ||
| Current month | +3.36% | ||
| 1 month | +9.61% | ||
| 3 months | -2.72% | ||
| 6 months | +9.49% | ||
| Current year | +2.58% | ||
| 1 year | -1.21% | ||
| 3 years | +22.74% | ||
| 5 years | +84.84% | ||
| 10 years | +313.29% |
Volumes
marketsDaily volume
3 827 910
Estimated daily volume
3 827 910
Avg. Volume 20 sessions
3 591 539
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1 163 730 466.78
Record volume 1
117 099 906
Record volume 2
94 534 970
Record volume 3
67 669 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
318 105 590 579
Net sales (USD)
157 403 000 000
Number of employees
471 600
Sales / Employee (USD)
333 764
Free-Float
55.39 %
Free-Float capitalization (USD)
317 835 179 913
Average Daily Capital Traded
0.37%
Highs and lows
1 week
308.59
325.08
1 month
286.79325.08
Current year
274.26341.47
1 year
274.26347.25
3 years
246.59420.61
5 years
140.63420.61
10 years
73.96420.61
Indicators
Moving average 5 days
315.40
Moving average 20 days
303.79
Moving average 50 days
297.11
Moving average 100 days
311.39
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
75.42
RSI 14 days
69.46
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +4.21% | +2.58% | -1.21% | 318 B $ | ||
| +1.78% | +3.87% | +4.17% | -3.39% | 117 B $ | ||
| +0.09% | +2.79% | -4.79% | -9.86% | 5 335 M $ | ||
| -0.85% | -2.50% | -24.52% | -20.95% | 4 436 M $ | ||
| -0.64% | -3.12% | -22.50% | -27.57% | 3 153 M $ | ||
| -3.55% | -5.23% | -24.20% | -14.68% | 2 417 M $ | ||
| -1.71% | -2.54% | -8.00% | -9.80% | 2 395 M $ | ||
| +0.11% | +0.21% | -12.36% | -8.45% | 1 627 M $ | ||
| -3.33% | +3.05% | -31.19% | -32.56% | 1 557 M $ | ||
| +3.76% | +9.73% | +11.10% | -6.86% | 1 505 M $ | ||
| -0.72% | -2.81% | +3.58% | +8.36% | 1 140 M $ | ||
| -2.42% | -5.47% | -13.13% | -8.17% | 1 095 M $ | ||
| +0.08% | -2.70% | -23.17% | -21.96% | 1 029 M $ | ||
| -0.48% | -5.37% | +12.88% | +21.36% | 1 012 M $ | ||
| -2.04% | -10.00% | +45.16% | +46.34% | 814 M $ | ||
| +0.85% | +2.84% | +80.97% | +69.66% | 788 M $ | ||
| Average | -0.60% | -0.28% | -0.21% | -1.23% | ||
| Weighted average by Cap. | +0.89% | +3.82% | +2.28% | -2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1866155b3b3719e980df.kwvS3wDC_dgNEHbXcCuuLNiFRCgSfYaaZPVV_4iVSyM.1EKz7WiXiYJ7QDLkQ2nHWo_tLk9FKvPwFYRhvNDNHHrYf5aZS6SEsmNpMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 324.02 | 594,595 | 2,403,261 |
| 03:59:59 pm | 324.01 | 437 | 1,808,666 |
| 03:59:58 pm | 324.02 | 157 | 1,808,229 |
| 03:59:58 pm | 324.02 | 138 | 1,808,072 |
| 03:59:58 pm | 324 | 200 | 1,807,934 |
| 03:59:58 pm | 324.01 | 100 | 1,807,734 |
| 03:59:58 pm | 324 | 100 | 1,807,634 |
| 03:59:57 pm | 323.97 | 100 | 1,807,534 |
| 03:59:57 pm | 323.99 | 257 | 1,807,434 |
| 03:59:57 pm | 323.96 | 100 | 1,807,177 |
Monthly variations
Annual change
| 2023 | +2.58% | ||
| 2022 | -23.89% | ||
| 2021 | +56.24% | ||
| 2020 | +21.63% | ||
| 2019 | +27.10% | ||
| 2018 | -9.34% | ||
| 2017 | +41.36% | ||
| 2016 | +1.38% | ||
| 2015 | +25.99% | ||
| 2014 | +27.48% | ||
| 2013 | +33.13% | ||
| 2012 | +47.12% | ||
| 2011 | +19.91% | ||
| 2010 | +21.19% | ||
| 2009 | +25.67% | ||
| 2008 | -14.55% | ||
| 2007 | -32.92% | ||
| 2006 | -0.79% | ||
| 2005 | -5.29% | ||
| 2004 | +20.43% | ||
| 2003 | +47.75% | ||
| 2002 | -52.91% | ||
| 2001 | +11.65% | ||
| 2000 | -33.55% | ||
| 1999 | +68.54% | ||
| 1998 | +107.86% | ||
| 1997 | +76.18% | ||
| 1996 | +4.97% | ||
| 1995 | +3.80% | ||
| 1994 | +16.46% | ||
| 1993 | -21.98% | ||
| 1992 | +50.28% | ||
| 1991 | +161.65% | ||
| 1990 | +58.19% | ||
| 1989 | +73.72% | ||
| 1988 | +68.67% | ||
| 1987 | +57.34% | ||
| 1986 | +43.00% | ||
| 1985 | -29.58% | ||
| 1984 | -32.38% | ||
| 1983 | +56.72% |
- Stock
- Equities
- Stock The Home Depot, Inc. - Nyse
- Quotes The Home Depot, Inc.
