THE JAPAN STEEL WORKS, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,767 JPY | +0.32% |
|
+0.99% | +53.76% |
| Apr. 11 | Beijing, Washington Inflation Reports Blunt Asian Stock Markets | MT |
| Mar. 25 | Earnings Prospects, Profit-Taking Mute Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3741 ¥ | 3845 ¥ | 3755 ¥ | 3767 ¥ |
| Volume | 499 600 | 689 100 | 594 400 | 735 900 |
| Change | -0.53% | +2.78% | -2.34% | +0.32% |
| Opening | 3,828.00 | 3,760.00 | 3,791.00 | 3,731.00 |
| High | 3,853.00 | 3,870.00 | 3,828.00 | 3,781.00 |
| Low | 3,726.00 | 3,748.00 | 3,747.00 | 3,721.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.99% | ||
| Current month | +11.19% | ||
| 1 month | +12.01% | ||
| 3 months | +53.32% | ||
| 6 months | +51.29% | ||
| Current year | +53.76% | ||
| 1 year | +53.32% | ||
| 3 years | +43.40% | ||
| 5 years | +76.36% | ||
| 10 years | +73.20% |
Volumes
marketsDaily volume
735 900
Estimated daily volume
871 481
Avg. Volume 20 sessions
915 040
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
3 446 955 680.00
Avg. Volume 20 sessions USD
21 936 425.95
Record volume 1
16 862 000
Record volume 2
13 361 800
Record volume 3
10 672 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
276 741 781 741
Capitalization (USD)
1 761 184 699
Net sales (JPY)
238 721 000 000
Net sales (USD)
1 519 220 444
Number of employees
4 966
Sales / Employee (JPY)
48 071 083
Sales / Employee (USD)
305 924
Free-Float
88.54 %
Free-Float capitalization (JPY)
247 710 449 778
Free-Float capitalization (USD)
1 576 429 302
Average Daily Capital Traded
1.25%
Highs and lows
1 week
3 721.00
3 870.00
1 month
3 340.003 950.00
Current year
2 305.003 950.00
1 year
2 305.003 950.00
3 years
2 305.004 325.00
5 years
906.004 325.00
10 years
906.004 325.00
Indicators
Moving average 5 days
3 773.80
Moving average 20 days
3 665.10
Moving average 50 days
3 178.46
Moving average 100 days
2 826.01
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-15.62%
Price spread / (MMA100)
-24.98%
STIM
RSI 9 days
57.93
RSI 14 days
63.94
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.99% | +53.76% | +53.32% | 1.76B | ||
| +0.28% | +0.31% | -1.42% | +20.38% | 14.89B | ||
| -1.04% | -4.78% | +23.71% | +22.19% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
| +1.31% | -5.45% | -10.92% | -22.54% | 4.52B | ||
| 0.00% | +0.81% | +11.09% | +4.81% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
| -2.15% | -6.06% | +10.57% | -15.95% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.95% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +59.80% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -3.87% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -17.81% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +51.31% | 2.2B | ||
| -1.44% | -3.40% | +19.79% | +45.19% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +40.71% | 2.05B | ||
| Average | +0.13% | -1.98% | +7.82% | +13.34% | ||
| Weighted average by Cap. | +0.21% | -2.12% | +4.13% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f81d804f6e32.TOr5DDtWV7HDsDmtMYbeRTg94U3wwHDd2wC2lVyMyMc.NrmDXX0SHoGP4Q6bYOqnLnEIm3mXghm1qWuA4m7pv5IhocFiVS9gwLCCfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,767 | 107,100 | 735,900 |
| 01:59:59 am | 3,765 | 100 | 628,800 |
| 01:59:59 am | 3,764 | 100 | 628,700 |
| 01:59:59 am | 3,766 | 200 | 628,600 |
| 01:59:59 am | 3,765 | 1,200 | 628,400 |
| 01:59:59 am | 3,764 | 1,100 | 627,200 |
| 01:59:59 am | 3,763 | 8,300 | 626,100 |
| 01:59:55 am | 3,758 | 100 | 617,800 |
| 01:59:55 am | 3,762 | 200 | 617,700 |
| 01:59:55 am | 3,761 | 100 | 617,500 |
Monthly variations
Annual change
| 2024 | +53.76% | ||
| 2023 | -6.09% | ||
| 2022 | -32.41% | ||
| 2021 | +25.53% | ||
| 2020 | +42.56% | ||
| 2019 | +21.80% | ||
| 2018 | -51.14% | ||
| 2017 | +74.95% | ||
| 2016 | -2.95% | ||
| 2015 | -0.23% | ||
| 2014 | -27.21% | ||
| 2013 | +5.38% | ||
| 2012 | +4.30% | ||
| 2011 | -36.91% | ||
| 2010 | -28.07% | ||
| 2009 | -4.15% | ||
| 2008 | -25.32% | ||
| 2007 | +77.10% | ||
| 2006 | +42.20% | ||
| 2005 | +244.21% | ||
| 2004 | +42.86% | ||
| 2003 | +107.81% | ||
| 2002 | -21.95% | ||
| 2001 | -10.87% | ||
| 2000 | -17.86% | ||
| 1999 | -20.00% | ||
| 1998 | +41.41% | ||
| 1997 | -62.50% | ||
| 1996 | -10.51% | ||
| 1995 | -6.65% | ||
| 1994 | +6.04% | ||
| 1993 | -29.72% | ||
| 1992 | -28.62% |
- Stock Market
- Equities
- 5631 Stock
- Quotes The Japan Steel Works, Ltd.
