THE JOINT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.23 USD | +1.24% |
|
+0.41% | +27.26% |
| Mar. 07 | Transcript : The Joint Corp., Q4 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 07 | Earnings Flash (JYNT) THE JOINT Reports Q4 Revenue $30.6M, vs. Street Est of $29.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.59 $ | 12.28 $ | 12.08 $ | 12.23 $ |
| Volume | 45 765 | 39 241 | 40 270 | 22 943 |
| Change | +1.86% | -2.46% | -1.63% | +1.24% |
| Opening | 12.34 | 12.58 | 12.15 | 12.16 |
| High | 12.66 | 12.58 | 12.16 | 12.29 |
| Low | 12.29 | 12.12 | 11.95 | 12.06 |
Performance
| 1 day | +1.24% | ||
| 1 week | -1.05% | ||
| Current month | -6.36% | ||
| 1 month | -4.23% | ||
| 3 months | +25.69% | ||
| 6 months | +55.01% | ||
| Current year | +27.26% | ||
| 1 year | -24.18% | ||
| 3 years | -78.28% | ||
| 5 years | -30.83% |
Volumes
marketsDaily volume
22 943
Estimated daily volume
22 943
Avg. Volume 20 sessions
50 488
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
617 468.24
Record volume 1
3 465 403
Record volume 2
3 323 180
Record volume 3
3 240 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
178 497 015
Net sales (USD)
117 696 360
Number of employees
619
Sales / Employee (USD)
190 140
Free-Float
98.28 %
Free-Float capitalization (USD)
177 698 563
Average Daily Capital Traded
0.35%
Highs and lows
1 week
11.95
12.66
1 month
11.7913.39
Current year
8.8813.69
1 year
7.3116.48
3 years
7.31111.06
5 years
7.31111.06
10 years
1.85111.06
Indicators
Moving average 5 days
12.30
Moving average 20 days
12.50
Moving average 50 days
11.61
Moving average 100 days
10.55
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-13.72%
STIM
RSI 9 days
48.83
RSI 14 days
51.24
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -1.05% | +27.26% | -24.18% | 178M | ||
| -0.22% | -3.52% | -14.92% | -8.05% | 84.87B | ||
| -2.37% | -1.17% | +13.30% | +8.59% | 83.08B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -2.30% | -12.71% | -11.70% | 16.72B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.4B | ||
| -0.86% | +3.21% | -2.63% | -4.79% | 15.04B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.88B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.88B | ||
| -0.77% | -2.02% | -31.75% | - | 11.86B | ||
| +0.56% | +0.75% | +27.44% | +51.70% | 11.64B | ||
| +0.42% | +3.44% | +46.33% | +82.48% | 11.16B | ||
| +0.58% | +3.06% | +8.93% | +13.88% | 11.12B | ||
| +3.61% | +4.19% | -10.12% | +14.89% | 10.89B | ||
| +4.21% | +3.80% | - | - | 10.68B | ||
| -1.42% | +1.35% | +27.21% | +33.66% | 9.67B | ||
| Average | +0.17% | +2.40% | +5.39% | +11.02% | ||
| Weighted average by Cap. | -0.51% | +1.82% | +1.52% | +6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baed5a12b139328a0cadd31.FvXeIQBH0o1pmfiEp2pT9MzTV0jyIAUAu8PqXvtv3jM.RLCObkwW5P0b35L38FgK2fyqADG9GEtp-qa-M6o1hH4hnaZOZXeFw0Trjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.23 | 6,505 | 14,274 |
| 03:59:57 pm | 12.23 | 101 | 7,769 |
| 03:59:54 pm | 12.28 | 100 | 7,668 |
| 03:59:46 pm | 12.29 | 100 | 7,568 |
| 03:59:40 pm | 12.25 | 100 | 7,468 |
| 03:59:30 pm | 12.25 | 100 | 7,368 |
| 03:59:30 pm | 12.25 | 200 | 7,268 |
| 03:59:14 pm | 12.24 | 100 | 7,068 |
| 03:59:07 pm | 12.24 | 100 | 6,968 |
| 03:58:14 pm | 12.24 | 100 | 6,868 |
Monthly variations
Annual change
| 2024 | +25.70% | ||
| 2023 | -31.26% | ||
| 2022 | -78.72% | ||
| 2021 | +150.15% | ||
| 2020 | +62.70% | ||
| 2019 | +93.99% | ||
| 2018 | +67.74% | ||
| 2017 | +87.17% | ||
| 2016 | -55.61% | ||
| 2015 | -6.43% | ||
| 2014 | -3.04% |
- Stock Market
- Equities
- JYNT Stock
- Quotes The Joint Corp.
