Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
181 INR | -0.39% | +2.87% | +17.73% |
Mar. 15 | KCP Group Expands Its Cement Capacity | CI |
Feb. 09 | The KCP Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 182.9 ₹ | 178.75 ₹ | 181.65 ₹ | 180.95 ₹ | 181 ₹ |
Volume | 284 495 | 361 313 | 893 768 | 285 756 | 285 756 |
Change | +0.14% | -2.27% | +1.62% | -0.39% | -0.39% |
Opening | 183.60 | 182.70 | 178.80 | 183.10 | 182.1 |
High | 185.15 | 184.80 | 194.20 | 183.70 | 183.7 |
Low | 182.05 | 177.90 | 176.90 | 180.45 | 180.4 |
Performance
1 day | -0.39% | ||
1 week | +2.87% | ||
Current month | +4.11% | ||
1 month | -1.90% | ||
3 months | -6.46% | ||
6 months | +36.77% | ||
Current year | +17.73% | ||
1 year | +71.19% | ||
3 years | +86.45% | ||
5 years | +104.35% | ||
10 years | +465.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | +2.87% | +17.73% | +71.19% | 281M | ||
-0.20% | +1.88% | +19.57% | +34.85% | 48.58B | ||
-0.87% | +1.97% | -3.74% | +62.38% | 15.52B | ||
+4.59% | +7.73% | +3.55% | -24.37% | 15.46B | ||
+0.02% | -1.03% | -15.73% | -0.19% | 10.44B | ||
+0.68% | +5.59% | +27.48% | +73.61% | 8.84B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
+1.52% | -1.19% | -0.30% | -20.53% | 7.96B | ||
+1.73% | +1.09% | -7.17% | -16.41% | 7.34B | ||
+0.76% | +5.09% | +24.55% | +52.31% | 6.73B | ||
-0.30% | +5.07% | +14.21% | +43.15% | 5.7B | ||
+1.99% | +3.81% | +5.19% | -0.80% | 4.65B | ||
0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
+1.83% | -6.52% | -19.45% | -8.38% | 4.05B | ||
+0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
+0.08% | -2.10% | +7.33% | +36.02% | 3.77B | ||
Average | +0.75% | +1.40% | +11.29% | +32.35% | ||
Weighted average by Cap. | +0.68% | +1.72% | +13.32% | +31.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:20:06 am | 181 | 20 | 285,756 |
06:17:52 am | 181 | 140 | 285,736 |
06:16:28 am | 181 | 2 | 285,596 |
06:13:09 am | 181 | 10 | 285,594 |
06:10:02 am | 181 | 200 | 285,584 |
05:59:52 am | 181.4 | 2 | 285,384 |
05:59:45 am | 181.8 | 5 | 285,382 |
05:59:38 am | 181.8 | 86 | 285,377 |
Monthly variations
Annual change
2024 | +17.73% | ||
2023 | +35.00% | ||
2022 | -17.98% | ||
2021 | +90.92% | ||
2020 | +19.57% | ||
2019 | -33.66% | ||
2018 | -33.25% | ||
2017 | +63.65% | ||
2016 | +0.84% | ||
2015 | +7.91% | ||
2014 | +180.87% | ||
2013 | -39.20% | ||
2012 | +92.54% | ||
2011 | -34.41% | ||
2010 | +15.86% | ||
2009 | +115.02% | ||
2008 | -82.98% | ||
2007 | +235.96% | ||
2006 | +117.41% | ||
2005 | +38.35% | ||
2004 | +176.78% | ||
2003 | +67.50% | ||
2002 | +2.27% | ||
2001 | -23.81% | ||
2000 | -27.81% | ||
1999 | +0.79% | ||
1998 | -11.81% | ||
1997 | -42.86% |
- Stock Market
- Equities
- KCP Stock
- Quotes The KCP Limited