THE KEIHIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,921 JPY | -2.83% |
|
-1.69% | +9.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2000 ¥ | 1979 ¥ | 1977 ¥ | 1921 ¥ |
| Volume | 2 000 | 4 000 | 8 300 | 34 000 |
| Change | +1.37% | -1.05% | -0.10% | -2.83% |
| Opening | 1,990.00 | 2,000.00 | 1,990.00 | 1,975.00 |
| High | 2,014.00 | 2,000.00 | 1,998.00 | 1,983.00 |
| Low | 1,988.00 | 1,976.00 | 1,960.00 | 1,921.00 |
Performance
| 1 day | -2.83% | ||
| 1 week | -1.69% | ||
| Current month | -5.14% | ||
| 1 month | -6.38% | ||
| 3 months | +4.52% | ||
| 6 months | +3.17% | ||
| Current year | +9.58% | ||
| 1 year | +17.28% | ||
| 3 years | +38.20% | ||
| 5 years | +47.32% | ||
| 10 years | +31.58% |
Volumes
marketsDaily volume
34 000
Estimated daily volume
34 000
Avg. Volume 20 sessions
8 133
Daily volume ratio
4.18
Avg. Volume 20 sessions JPY
15 623 493.00
Avg. Volume 20 sessions USD
98 631.11
Record volume 1
7 054 900
Record volume 2
3 286 700
Record volume 3
2 736 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 620 838 270
Capitalization (USD)
79 675 352
Net sales (JPY)
59 821 000 000
Net sales (USD)
377 649 973
Number of employees
920
Sales / Employee (JPY)
65 022 826
Sales / Employee (USD)
410 489
Free-Float
73.94 %
Free-Float capitalization (JPY)
9 343 124 266
Free-Float capitalization (USD)
58 983 143
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 921.00
2 014.00
1 month
1 921.002 070.00
Current year
1 753.002 088.00
1 year
1 612.002 088.00
3 years
1 251.002 088.00
5 years
920.002 088.00
10 years
920.002 300.00
Indicators
Moving average 5 days
1 970.00
Moving average 20 days
1 995.55
Moving average 50 days
1 989.78
Moving average 100 days
1 902.17
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
46.36
RSI 14 days
47.93
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -1.69% | +9.58% | +17.28% | 79.68M | ||
| -0.45% | -4.11% | +6.48% | +5.32% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.18% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +7.57% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -29.55% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -15.33% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +7.04% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -42.37% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +56.61% | 5.34B | ||
| -1.78% | -0.26% | +1.84% | +13.49% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -17.41% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +42.26% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | -1.19% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +64.82% | 1.81B | ||
| +2.36% | -1.14% | -6.28% | -20.26% | 1.37B | ||
| Average | -0.90% | -0.25% | -2.52% | +15.84% | ||
| Weighted average by Cap. | -0.89% | -1.83% | +1.61% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d40fc12f7573.SwJYouZbWzR-VMMvCCsvyWRARC_-dlT-53dpPUtl9lk.clQwm4UEDQ08JI4ZP2lYnzxyJ1bGEC65lzQ-diU8sRUDTxeXkR5rZRUQqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,921 | 21,900 | 34,000 |
| 01:59:59 am | 1,933 | 100 | 12,100 |
| 01:59:59 am | 1,937 | 200 | 12,000 |
| 01:59:59 am | 1,941 | 200 | 11,800 |
| 01:59:59 am | 1,945 | 200 | 11,600 |
| 01:59:59 am | 1,946 | 200 | 11,400 |
| 01:59:59 am | 1,949 | 200 | 11,200 |
| 01:59:59 am | 1,951 | 200 | 11,000 |
| 01:59:59 am | 1,953 | 800 | 10,800 |
| 01:59:50 am | 1,953 | 400 | 10,000 |
Monthly variations
Annual change
| 2024 | +9.58% | ||
| 2023 | +21.57% | ||
| 2022 | +2.34% | ||
| 2021 | +5.78% | ||
| 2020 | -2.27% | ||
| 2019 | +8.43% | ||
| 2018 | -24.55% | ||
| 2017 | +8.89% | ||
| 2016 | -13.07% | ||
| 2015 | +4.76% | ||
| 2014 | -8.70% | ||
| 2013 | +54.62% | ||
| 2012 | +35.23% | ||
| 2011 | -5.38% | ||
| 2010 | -6.06% | ||
| 2009 | -12.39% | ||
| 2008 | -38.59% | ||
| 2007 | -35.89% | ||
| 2006 | -46.15% | ||
| 2005 | +143.38% | ||
| 2004 | +28.82% | ||
| 2003 | +22.30% | ||
| 2002 | +1.46% | ||
| 2001 | 0.00% | ||
| 2000 | -8.67% | ||
| 1999 | -3.23% | ||
| 1998 | +1.97% | ||
| 1997 | -64.32% | ||
| 1996 | -11.25% | ||
| 1995 | 0.00% | ||
| 1994 | +9.09% | ||
| 1993 | -7.37% | ||
| 1992 | -18.94% |
- Stock Market
- Equities
- 9312 Stock
- Quotes The Keihin Co., Ltd.
