THE KODENSHA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,257 JPY | +0.72% |
|
+0.88% | +14.69% |
| 2017 | The Kodensha Co., Ltd. announces an Equity Buyback for 50 shares. | CI |
| 2017 | The Kodensha Co., Ltd.'s Equity Buyback announced on October 25, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1249 ¥ | 1250 ¥ | 1248 ¥ | 1257 ¥ |
| Volume | 5 700 | 5 400 | 5 800 | 4 600 |
| Change | -0.32% | +0.08% | -0.16% | +0.72% |
| Opening | 1,259.00 | 1,256.00 | 1,250.00 | 1,273.00 |
| High | 1,259.00 | 1,256.00 | 1,250.00 | 1,273.00 |
| Low | 1,246.00 | 1,245.00 | 1,241.00 | 1,250.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.88% | ||
| Current month | -4.41% | ||
| 1 month | -8.78% | ||
| 3 months | -1.80% | ||
| 6 months | +30.67% | ||
| Current year | +14.69% | ||
| 1 year | +44.82% | ||
| 3 years | +25.83% | ||
| 5 years | +30.12% | ||
| 10 years | +196.46% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
4 600
Avg. Volume 20 sessions
7 433
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
9 343 281.00
Avg. Volume 20 sessions USD
58 984.13
Record volume 1
293 500
Record volume 2
211 500
Record volume 3
190 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 199 481 546
Capitalization (USD)
70 702 327
Net sales (JPY)
33 557 000 000
Net sales (USD)
211 845 341
Number of employees
681
Sales / Employee (JPY)
49 276 065
Sales / Employee (USD)
311 080
Free-Float
36.61 %
Free-Float capitalization (JPY)
4 153 438 801
Free-Float capitalization (USD)
26 220 659
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 241.00
1 273.00
1 month
1 231.001 350.00
Current year
1 100.001 400.00
1 year
843.001 400.00
3 years
770.001 400.00
5 years
721.001 400.00
10 years
408.001 400.00
Indicators
Moving average 5 days
1 251.40
Moving average 20 days
1 277.05
Moving average 50 days
1 282.46
Moving average 100 days
1 219.64
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
37.55
RSI 14 days
41.80
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.88% | +14.69% | +44.82% | 70.7M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.46% | +1.59% | +17.25% | +26.39% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
833.wsLVKHMTK2La5wKraiaq83sMaCOGR-3YEITEmc5iwfM.q5OHWARUEwm2izfgGW3EgS9bPw7NK5WSVO_x9PkrgIqIhpRmAGt5PZa3Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,257 | 100 | 4,600 |
| 01:52:50 am | 1,259 | 100 | 4,500 |
| 01:52:50 am | 1,259 | 100 | 4,400 |
| 01:50:30 am | 1,260 | 100 | 4,300 |
| 01:49:23 am | 1,261 | 100 | 4,200 |
| 01:31:11 am | 1,261 | 100 | 4,100 |
| 12:37:29 am | 1,260 | 100 | 4,000 |
| 12:13:08 am | 1,260 | 200 | 3,900 |
| 11:50:02 pm | 1,256 | 100 | 3,700 |
| 11:40:50 pm | 1,265 | 100 | 3,600 |
Monthly variations
Annual change
| 2024 | +14.69% | ||
| 2023 | +34.64% | ||
| 2022 | -17.61% | ||
| 2021 | +2.49% | ||
| 2020 | -12.52% | ||
| 2019 | +51.17% | ||
| 2018 | -8.65% | ||
| 2017 | +31.68% | ||
| 2016 | +25.73% | ||
| 2015 | +12.09% | ||
| 2014 | +0.47% | ||
| 2013 | +31.29% | ||
| 2012 | -8.43% | ||
| 2011 | -5.32% | ||
| 2010 | +7.43% | ||
| 2009 | +13.64% | ||
| 2008 | -35.29% | ||
| 2007 | -37.37% | ||
| 2006 | -11.63% | ||
| 2005 | +31.10% | ||
| 2004 | +17.14% | ||
| 2003 | +9.38% | ||
| 2002 | -24.71% | ||
| 2001 | -11.69% | ||
| 2000 | +30.07% | ||
| 1999 | -33.18% | ||
| 1998 | -16.42% | ||
| 1997 | -45.92% | ||
| 1996 | +13.75% | ||
| 1995 | -4.00% | ||
| 1994 | -16.17% | ||
| 1993 | -2.34% | ||
| 1992 | -23.32% |
- Stock Market
- Equities
- 1948 Stock
- Quotes The Kodensha Co., Ltd.
