THE MANITOWOC COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.64 USD | -1.17% |
|
-1.86% | -24.27% |
| Apr. 22 | Barclays Adjusts Price Target on Manitowoc to $12 From $15, Maintains Underweight Rating | MT |
| Apr. 16 | JPMorgan Adjusts Price Target on Manitowoc to $15 From $17, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.02 $ | 13.07 $ | 12.79 $ | 12.64 $ |
| Volume | 206 221 | 213 769 | 181 106 | 133 477 |
| Change | +1.88% | +0.38% | -2.14% | -1.17% |
| Opening | 12.75 | 12.97 | 12.89 | 12.86 |
| High | 13.15 | 13.09 | 12.89 | 12.95 |
| Low | 12.75 | 12.85 | 12.60 | 12.62 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.86% | ||
| Current month | -10.61% | ||
| 1 month | -6.51% | ||
| 3 months | -22.55% | ||
| 6 months | +0.32% | ||
| Current year | -24.27% | ||
| 1 year | -16.51% | ||
| 3 years | -45.82% | ||
| 5 years | -29.54% | ||
| 10 years | -89.73% |
Volumes
marketsDaily volume
133 477
Estimated daily volume
133 477
Avg. Volume 20 sessions
182 841
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
2 311 110.24
Record volume 1
8 833 117
Record volume 2
5 145 380
Record volume 3
4 168 655
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
448 511 490
Net sales (USD)
2 227 800 000
Number of employees
4 800
Sales / Employee (USD)
464 125
Free-Float
83.37 %
Free-Float capitalization (USD)
433 975 831
Average Daily Capital Traded
0.52%
Highs and lows
1 week
12.60
13.15
1 month
12.6014.32
Current year
12.6017.65
1 year
12.2019.81
3 years
7.5328.33
5 years
7.2428.33
10 years
7.24134.00
Indicators
Moving average 5 days
12.86
Moving average 20 days
13.41
Moving average 50 days
13.48
Moving average 100 days
14.77
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+16.85%
STIM
RSI 9 days
34.11
RSI 14 days
37.24
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.86% | -24.27% | -16.51% | 449M | ||
| -0.59% | +0.69% | +14.65% | +53.16% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +41.40% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +92.22% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.03% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -1.77% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -17.20% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +14.19% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +4.32% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -4.82% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +54.11% | 7.7B | ||
| +4.11% | +9.24% | +1.90% | +31.21% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -31.92% | 6.17B | ||
| -0.75% | -7.04% | +13.29% | +22.27% | 6.13B | ||
| Average | +0.42% | -0.59% | +9.97% | +20.83% | ||
| Weighted average by Cap. | +0.43% | -0.16% | +14.51% | +34.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9.Iamp428XiJ2M5QFr7P08c5CtRzRqMnYX4TAh4ug_dwg.dp2b2z1T0s3bh0QmpbpaIPvIEGYMUDJC0Gdpl513BH1L48GzNSSw7cfSRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 12.64 | 20,959 | 85,470 |
| 03:59:57 pm | 12.63 | 176 | 64,511 |
| 03:59:54 pm | 12.62 | 100 | 64,335 |
| 03:59:52 pm | 12.63 | 100 | 64,235 |
| 03:59:52 pm | 12.63 | 750 | 64,135 |
| 03:59:50 pm | 12.62 | 163 | 63,385 |
| 03:59:49 pm | 12.62 | 100 | 63,222 |
| 03:59:46 pm | 12.63 | 100 | 63,122 |
| 03:59:27 pm | 12.62 | 100 | 63,022 |
| 03:59:27 pm | 12.62 | 100 | 62,922 |
Monthly variations
Annual change
| 2024 | -24.27% | ||
| 2023 | +82.21% | ||
| 2022 | -50.73% | ||
| 2021 | +39.67% | ||
| 2020 | -23.94% | ||
| 2019 | +18.48% | ||
| 2018 | -62.46% | ||
| 2017 | +64.46% | ||
| 2016 | -61.04% | ||
| 2015 | -30.54% | ||
| 2014 | -5.23% | ||
| 2013 | +48.72% | ||
| 2012 | +70.62% | ||
| 2011 | -29.90% | ||
| 2010 | +31.49% | ||
| 2009 | +15.13% | ||
| 2008 | -82.27% | ||
| 2007 | +64.33% | ||
| 2006 | +136.68% | ||
| 2005 | +33.39% | ||
| 2004 | +20.67% | ||
| 2003 | +22.35% | ||
| 2002 | -18.01% | ||
| 2001 | +7.24% | ||
| 2000 | -14.71% | ||
| 1999 | +14.93% | ||
| 1998 | +36.54% | ||
| 1997 | +20.37% | ||
| 1996 | +98.37% | ||
| 1995 | +41.62% | ||
| 1994 | -32.95% | ||
| 1993 | +25.85% | ||
| 1992 | +25.00% | ||
| 1991 | +6.49% | ||
| 1990 | -3.14% | ||
| 1989 | +13.57% | ||
| 1988 | +3.70% | ||
| 1987 | -10.00% | ||
| 1986 | -14.77% | ||
| 1985 | +17.33% | ||
| 1984 | -13.29% | ||
| 1983 | +20.14% | ||
| 1982 | -32.08% | ||
| 1981 | +16.48% | ||
| 1980 | +22.97% | ||
| 1979 | +2.78% | ||
| 1978 | +63.64% | ||
| 1977 | +29.41% | ||
| 1976 | +137.21% | ||
| 1975 | +91.11% | ||
| 1974 | -39.19% | ||
| 1973 | -3.90% | ||
| 1972 | -9.41% |
- Stock Market
- Equities
- MTW Stock
- Quotes The Manitowoc Company, Inc.
