THE MEDITERRANEAN AND GULF COOPERATIVE INSURANCE AND REINSURANCE COMPANY Quotes The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
Equities
8030
SA000A0MJ2H8
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.7 SAR | -2.55% |
|
-5.82% | +85.42% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 29 ﷼ | 29.55 ﷼ | 28.4 ﷼ | 27.4 ﷼ | 26.7 ﷼ |
| Volume | 1 817 701 | 907 978 | 822 676 | 921 375 | 633 782 |
| Change | +2.29% | +1.90% | -3.89% | -3.52% | -2.55% |
| Opening | 28.00 | 29.00 | 29.35 | 28.35 | 27.95 |
| High | 30.50 | 30.15 | 29.70 | 28.70 | 27.95 |
| Low | 28.00 | 28.70 | 28.40 | 26.65 | 26.45 |
Performance
| 1 day | -2.55% | ||
| 1 week | -5.82% | ||
| Current month | +8.71% | ||
| 1 month | +27.26% | ||
| 3 months | +93.20% | ||
| 6 months | +106.66% | ||
| Current year | +85.42% | ||
| 1 year | +207.60% | ||
| 3 years | +4.86% | ||
| 5 years | +57.01% | ||
| 10 years | -73.15% |
Volumes
marketsDaily volume
633 782
Avg. Volume 20 sessions
1 223 150
Avg. Volume 20 sessions SAR
32 658 105.00
Avg. Volume 20 sessions USD
8 712 529.25
Record volume 1
11 553 096
Record volume 2
10 931 790
Record volume 3
10 567 479
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
2 802 309 019
Capitalization (USD)
747 600 000
Net sales (SAR)
3 456 651 000
Net sales (USD)
922 165 354
Number of employees
600
Sales / Employee (SAR)
5 761 085
Sales / Employee (USD)
1 536 942
Free-Float
52.53 %
Free-Float capitalization (SAR)
1 471 996 881
Free-Float capitalization (USD)
392 699 328
Average Daily Capital Traded
1.17%
Highs and lows
1 week
26.45
30.50
1 month
22.5430.50
Current year
13.2030.50
1 year
8.4030.50
3 years
7.5330.50
5 years
7.5333.66
10 years
7.53225.71
Indicators
Moving average 5 days
28.21
Moving average 20 days
25.65
Moving average 50 days
21.44
Moving average 100 days
17.79
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-19.70%
Price spread / (MMA100)
-33.37%
STIM
RSI 9 days
53.17
RSI 14 days
59.88
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -5.82% | +85.42% | +207.60% | 748M | ||
| -2.58% | +4.59% | +13.21% | +36.65% | 9.63B | ||
| -1.93% | -0.84% | 0.00% | -0.56% | 6.39B | ||
| -4.28% | +3.12% | +16.74% | +75.38% | 6.08B | ||
| -1.84% | +9.68% | +91.91% | +200.17% | 4.16B | ||
| -3.31% | -1.08% | -1.08% | -5.68% | 2.31B | ||
| +3.47% | +7.44% | -20.94% | -22.19% | 1.01B | ||
| -2.31% | -0.50% | +2.18% | +40.22% | 862M | ||
| -0.53% | +2.48% | -8.15% | -40.72% | 68.79M | ||
| Average | -1.76% | +1.41% | +19.92% | +54.54% | ||
| Weighted average by Cap. | -2.53% | +2.19% | +20.88% | +57.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +85.42% | ||
| 2023 | +67.05% | ||
| 2022 | -49.83% | ||
| 2021 | -36.63% | ||
| 2020 | +48.44% | ||
| 2019 | -1.24% | ||
| 2018 | -41.59% | ||
| 2017 | -59.04% | ||
| 2016 | -2.80% | ||
| 2015 | -44.43% | ||
| 2014 | +43.50% | ||
| 2013 | +54.70% | ||
| 2012 | +0.71% | ||
| 2011 | +0.36% | ||
| 2010 | +13.88% | ||
| 2009 | +44.12% | ||
| 2008 | -68.95% | ||
| 2007 | +82.50% |
- Stock Market
- Equities
- 8030 Stock
- Quotes The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
