Quotes The National Shipping Company of Saudi Arabia
Equities
4030
SA0007870054
Oil & Gas Transportation Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.5 SAR | -0.18% | +0.55% | +24.66% |
Apr. 08 | Deutsche Bahn Seeks New Bids for DB Schenker Unit | MT |
Apr. 07 | Deutsche Bahn Seeks New Bids for DB Schenker Unit | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 27.35 ﷼ | 27.25 ﷼ | 27.3 ﷼ | 27.55 ﷼ | 27.5 ﷼ |
Volume | 598 181 | 819 261 | 376 183 | 931 026 | 584 566 |
Change | 0.00% | -0.37% | +0.18% | +0.92% | -0.18% |
Opening | 27.55 | 27.25 | 27.25 | 27.40 | 27.60 |
High | 27.65 | 27.55 | 27.50 | 27.65 | 27.95 |
Low | 27.15 | 26.95 | 27.10 | 27.15 | 27.30 |
Performance
1 day | -0.18% | ||
1 week | +0.55% | ||
Current month | +3.38% | ||
1 month | +3.77% | ||
3 months | +18.64% | ||
6 months | +25.69% | ||
Current year | +24.66% | ||
1 year | +29.72% | ||
3 years | +36.05% | ||
5 years | +79.35% | ||
10 years | +37.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | +0.55% | +24.66% | +29.72% | 5.42B | ||
-1.13% | +2.06% | +2.64% | -9.11% | 76.02B | ||
+0.45% | +0.76% | +10.28% | +10.45% | 63.11B | ||
-0.39% | +1.80% | +15.44% | +23.93% | 47.31B | ||
+0.17% | +3.12% | +14.24% | +19.89% | 42.4B | ||
-0.64% | -0.85% | +5.90% | +8.92% | 41.46B | ||
-0.06% | +0.51% | -4.75% | -12.45% | 37.36B | ||
-0.70% | +3.49% | +34.52% | +54.72% | 26.01B | ||
+1.22% | -0.65% | -1.57% | +7.45% | 23.72B | ||
+0.37% | +2.04% | +7.32% | +9.78% | 20.73B | ||
-1.11% | -0.39% | +17.95% | +38.53% | 12.53B | ||
-0.28% | +1.94% | +13.25% | +31.88% | 6.83B | ||
+0.80% | +2.21% | +14.23% | +41.59% | 6.25B | ||
+0.42% | +1.69% | +11.11% | +11.64% | 5.96B | ||
+0.68% | -2.74% | +9.83% | -2.37% | 5.84B | ||
+0.54% | -6.54% | +8.42% | +34.09% | 5.13B | ||
Average | +0.01% | +0.65% | +11.47% | +18.67% | ||
Weighted average by Cap. | -0.19% | +1.21% | +9.31% | +11.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.66% | ||
2023 | +12.17% | ||
2022 | +13.64% | ||
2021 | -19.98% | ||
2020 | +1.38% | ||
2019 | +19.76% | ||
2018 | +6.10% | ||
2017 | -27.47% | ||
2016 | -6.87% | ||
2015 | +37.14% | ||
2014 | +20.50% | ||
2013 | +47.26% | ||
2012 | +57.61% | ||
2011 | -30.57% | ||
2010 | -1.41% | ||
2009 | +7.58% | ||
2008 | -34.00% | ||
2007 | +11.11% | ||
2006 | -74.07% | ||
2005 | +132.38% | ||
2004 | +103.39% | ||
2003 | +93.90% | ||
2002 | -5.75% | ||
2001 | +79.37% | ||
2000 | +8.62% | ||
1999 | -9.37% | ||
1998 | +1.59% | ||
1997 | +5.00% | ||
1996 | -18.92% | ||
1995 | -14.94% |
- Stock Market
- Equities
- 4030 Stock
- Quotes The National Shipping Company of Saudi Arabia