THE NEW AMERICA HIGH INCOME FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.065 USD | +0.78% |
|
+0.36% | +0.36% |
| Apr. 15 | Top Premarket Decliners | MT |
| Apr. 01 | The New America High Income Fund Inc. Declares Dividend, Payable on April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.07 $ | 7.045 $ | 7.01 $ | 7.065 $ |
| Volume | 52 579 | 72 083 | 60 954 | 41 569 |
| Change | 0.00% | -0.35% | -0.50% | +0.78% |
| Opening | 7.10 | 7.07 | 6.98 | 7.02 |
| High | 7.16 | 7.07 | 7.02 | 7.08 |
| Low | 7.05 | 7.04 | 6.97 | 7.01 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.36% | ||
| Current month | -2.95% | ||
| 1 month | -2.82% | ||
| 3 months | -3.09% | ||
| 6 months | +11.44% | ||
| Current year | +0.36% | ||
| 1 year | +6.72% | ||
| 3 years | -23.04% | ||
| 5 years | -18.42% | ||
| 10 years | -28.71% |
Volumes
marketsDaily volume
41 569
Estimated daily volume
41 569
Avg. Volume 20 sessions
52 742
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
372 622.23
Record volume 1
1 110 720
Record volume 2
1 087 961
Record volume 3
898 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
165 142 566
Net sales (USD)
19 442 000
Free-Float
99.72 %
Free-Float capitalization (USD)
164 680 586
Average Daily Capital Traded
0.23%
Highs and lows
1 week
6.97
7.16
1 month
6.977.30
Current year
6.647.41
1 year
6.237.41
3 years
6.2310.44
5 years
5.3710.44
10 years
5.3710.44
Indicators
Moving average 5 days
7.05
Moving average 20 days
7.13
Moving average 50 days
7.20
Moving average 100 days
7.16
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
28.65
RSI 14 days
32.03
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.36% | +0.36% | +6.72% | 165M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.55% | +0.32% | +1.85% | +8.73% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7b3ecd02333147379e9ff64c5f2.e44vtLroIXBUl5zqVlSr9BLbWBYaOSiACzKYdhBtj68.CLl-wcmJUxUZzey6ZzPTuF2cYFNedlL1b177QXIkvZ8rzxvs8aZzOSDmyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:29 pm | 7.065 | 103 | 39,833 |
| 03:58:29 pm | 7.065 | 200 | 39,730 |
| 03:58:27 pm | 7.07 | 100 | 39,530 |
| 03:57:29 pm | 7.07 | 127 | 39,430 |
| 03:57:28 pm | 7.065 | 100 | 39,303 |
| 03:57:28 pm | 7.065 | 100 | 39,203 |
| 03:57:05 pm | 7.07 | 100 | 39,103 |
| 03:51:02 pm | 7.07 | 100 | 39,003 |
| 03:50:03 pm | 7.06 | 100 | 38,903 |
| 03:50:03 pm | 7.06 | 300 | 38,803 |
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | +6.67% | ||
| 2022 | -29.26% | ||
| 2021 | +7.49% | ||
| 2020 | -4.93% | ||
| 2019 | +20.77% | ||
| 2018 | -19.57% | ||
| 2017 | +1.51% | ||
| 2016 | +20.89% | ||
| 2015 | -14.32% | ||
| 2014 | -7.36% | ||
| 2013 | -7.66% | ||
| 2012 | +2.35% | ||
| 2011 | +2.51% | ||
| 2010 | +10.06% | ||
| 2009 | +101.11% | ||
| 2008 | -47.37% | ||
| 2007 | -24.34% | ||
| 2006 | +11.33% | ||
| 2005 | -7.31% | ||
| 2004 | +1.39% | ||
| 2003 | +7.46% | ||
| 2002 | -23.86% | ||
| 2001 | +0.57% | ||
| 2000 | -16.00% | ||
| 1999 | -26.47% | ||
| 1998 | -24.44% | ||
| 1997 | +12.50% | ||
| 1996 | +5.26% | ||
| 1995 | +18.75% | ||
| 1994 | -21.95% | ||
| 1993 | +24.24% | ||
| 1992 | +13.79% | ||
| 1991 | +38.10% | ||
| 1990 | -56.25% | ||
| 1989 | -40.00% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- HYB Stock
- Quotes The New America High Income Fund Inc.
