THE NIHON SEIMA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 641 JPY | +3.72% |
|
+2.40% | -3.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 623 ¥ | 619 ¥ | 618 ¥ | 641 ¥ |
| Volume | 16 000 | 2 500 | 1 500 | 16 800 |
| Change | -0.48% | -0.64% | -0.16% | +3.72% |
| Opening | 626.00 | 622.00 | 626.00 | 627.00 |
| High | 630.00 | 623.00 | 627.00 | 642.00 |
| Low | 611.00 | 618.00 | 618.00 | 617.00 |
Performance
| 1 day | +3.72% | ||
| 1 week | +2.40% | ||
| Current month | +2.07% | ||
| 1 month | +1.42% | ||
| 3 months | +0.47% | ||
| 6 months | -13.14% | ||
| Current year | -3.17% | ||
| 1 year | -16.64% | ||
| 3 years | +82.62% | ||
| 5 years | +91.34% | ||
| 10 years | +36.38% |
Volumes
marketsDaily volume
16 800
Estimated daily volume
16 800
Avg. Volume 20 sessions
4 883
Daily volume ratio
3.44
Avg. Volume 20 sessions JPY
3 130 003.00
Avg. Volume 20 sessions USD
20 088.36
Record volume 1
4 108 300
Record volume 2
3 701 100
Record volume 3
3 116 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 348 858 679
Capitalization (USD)
15 074 975
Net sales (JPY)
3 733 000 000
Net sales (USD)
23 958 394
Number of employees
275
Sales / Employee (JPY)
13 574 545
Sales / Employee (USD)
87 121
Free-Float
40.87 %
Free-Float capitalization (JPY)
961 838 060
Free-Float capitalization (USD)
6 173 077
Average Daily Capital Traded
0.13%
Highs and lows
1 week
611.00
642.00
1 month
611.00642.00
Current year
610.00680.00
1 year
610.001 049.00
3 years
345.001 078.00
5 years
240.001 078.00
10 years
240.001 100.00
Indicators
Moving average 5 days
625.40
Moving average 20 days
629.45
Moving average 50 days
638.76
Moving average 100 days
646.36
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
29.70
RSI 14 days
35.51
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +2.40% | -3.17% | -16.64% | 15.07M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +9.52% | 2.08B | ||
| -1.66% | -10.97% | +3.79% | +125.28% | 1.99B | ||
| +1.29% | +5.24% | +11.50% | +17.26% | 1.72B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
| +0.57% | -5.98% | -3.65% | +56.42% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.37% | 1.21B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| +3.18% | +7.98% | +37.84% | +238.75% | 1.13B | ||
| Average | +0.94% | -1.71% | +8.41% | +45.22% | ||
| Weighted average by Cap. | +0.05% | -3.02% | +10.62% | +40.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
405ff481c9ec074b508fb12.NkhyfQhX8ULRKKGIqo1fG2acCjp3TWlBvdfEgriaQ4A.BRwnHj0xqQSITvXm_8lteSnfTEo5fR81xbLy64jdCex9DzAcbRmIC4Nw1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 641 | 1,000 | 16,800 |
| 01:53:38 am | 638 | 100 | 15,800 |
| 01:23:17 am | 642 | 400 | 15,700 |
| 01:20:01 am | 640 | 100 | 15,300 |
| 01:18:08 am | 632 | 100 | 15,200 |
| 01:18:08 am | 632 | 100 | 15,100 |
| 12:56:57 am | 632 | 100 | 15,000 |
| 12:56:36 am | 641 | 400 | 14,900 |
| 12:56:36 am | 640 | 100 | 14,500 |
| 12:56:36 am | 636 | 200 | 14,400 |
Monthly variations
Annual change
| 2024 | -3.17% | ||
| 2023 | -27.73% | ||
| 2022 | +154.44% | ||
| 2021 | +2.86% | ||
| 2020 | +7.36% | ||
| 2019 | -1.21% | ||
| 2018 | -25.17% | ||
| 2017 | -2.86% | ||
| 2016 | -20.35% | ||
| 2015 | +7.55% | ||
| 2014 | -5.36% | ||
| 2013 | +69.70% | ||
| 2012 | -2.94% | ||
| 2011 | -5.56% | ||
| 2010 | +16.13% | ||
| 2009 | +29.17% | ||
| 2008 | -76.70% | ||
| 2007 | +32.05% | ||
| 2006 | -38.58% | ||
| 2005 | +81.43% | ||
| 2004 | +79.49% | ||
| 2003 | +30.00% | ||
| 2002 | -9.09% | ||
| 2001 | -17.50% | ||
| 2000 | -44.44% | ||
| 1999 | +10.77% | ||
| 1998 | +3.17% | ||
| 1997 | -69.71% | ||
| 1996 | -19.38% | ||
| 1995 | -6.18% | ||
| 1994 | +32.21% | ||
| 1993 | +14.92% | ||
| 1992 | -39.67% |
- Stock Market
- Equities
- 3306 Stock
- Quotes The Nihon Seima Co.,Ltd.