THE PACIFIC SECURITIES CO., LTD Quotes The Pacific Securities Co., Ltd
Equities
601099
CNE1000008V9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 CNY | +1.15% |
|
-5.38% | -4.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.83 ¥ | 3.51 ¥ | 3.45 ¥ | 3.48 ¥ | 3.52 ¥ |
| Volume | 641 521 100 | 743 565 400 | 431 295 500 | 329 916 600 | 361 747 200 |
| Change | +2.96% | -8.36% | -1.71% | +0.87% | +1.15% |
| Opening | 3.67 | 3.83 | 3.52 | 3.45 | 3.45 |
| High | 3.84 | 3.88 | 3.56 | 3.49 | 3.59 |
| Low | 3.62 | 3.46 | 3.44 | 3.40 | 3.43 |
Performance
| 1 day | +1.15% | ||
| 1 week | -5.38% | ||
| Current month | +0.28% | ||
| 1 month | +16.56% | ||
| 3 months | +5.71% | ||
| 6 months | -11.56% | ||
| Current year | -4.86% | ||
| 1 year | +32.33% | ||
| 3 years | -3.30% | ||
| 5 years | +3.83% | ||
| 10 years | +30.26% |
Volumes
marketsDaily volume
361 747 200
Avg. Volume 20 sessions
549 032 575
Avg. Volume 20 sessions CNY
1 932 594 664.00
Avg. Volume 20 sessions USD
267 088 447.75
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 991 642 000
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (CNY)
23 766 388 099
Capitalization (USD)
3 284 562 368
Net sales (CNY)
1 172 256 510
Net sales (USD)
162 008 194
Number of employees
1 707
Sales / Employee (CNY)
686 735
Sales / Employee (USD)
94 908
Free-Float
83.35 %
Free-Float capitalization (CNY)
19 810 423 413
Free-Float capitalization (USD)
2 737 840 137
Average Daily Capital Traded
8.13%
Highs and lows
1 week
3.40
3.88
1 month
2.983.88
Current year
2.893.88
1 year
2.535.28
3 years
2.385.28
5 years
2.385.28
10 years
1.9311.40
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.36
Moving average 50 days
3.29
Moving average 100 days
3.37
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
55.20
RSI 14 days
56.01
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -5.38% | -4.86% | +32.33% | 3.28B | ||
| +0.23% | +0.69% | -6.70% | -16.51% | 28.57B | ||
| +0.57% | +0.43% | -5.85% | -6.85% | 16B | ||
| -2.50% | +2.63% | +13.32% | +1.30% | 14.54B | ||
| +1.40% | +4.41% | +51.45% | +66.47% | 13.26B | ||
| -0.37% | -0.87% | -17.18% | +25.01% | 11.88B | ||
| +0.12% | -0.35% | -2.87% | -17.40% | 9.17B | ||
| -0.71% | -3.76% | -14.56% | +5.42% | 6.95B | ||
| +0.17% | -6.76% | +11.12% | +11.44% | 6.15B | ||
| +0.16% | -0.47% | -5.04% | -14.21% | 5.68B | ||
| -0.70% | -2.85% | -6.28% | -4.27% | 4.38B | ||
| -0.28% | -4.48% | +10.52% | +6.51% | 4.37B | ||
| 0.00% | -0.60% | -23.38% | -15.98% | 4.33B | ||
| -0.18% | -0.89% | +3.72% | -5.74% | 4.28B | ||
| -0.27% | -0.79% | -6.12% | -12.78% | 4.21B | ||
| -0.49% | -1.44% | +2.76% | -2.50% | 4.21B | ||
| Average | -0.11% | -1.84% | +0.00% | +3.27% | ||
| Weighted average by Cap. | -0.09% | -0.20% | +1.43% | +3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | +43.97% | ||
| 2022 | -21.65% | ||
| 2021 | -19.61% | ||
| 2020 | +7.65% | ||
| 2019 | +52.21% | ||
| 2018 | -31.22% | ||
| 2017 | -29.71% | ||
| 2016 | -21.33% | ||
| 2015 | -30.94% | ||
| 2014 | +258.49% | ||
| 2013 | +8.78% | ||
| 2012 | -10.59% | ||
| 2011 | -38.03% | ||
| 2010 | -40.30% | ||
| 2009 | +41.34% | ||
| 2008 | -69.30% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- 601099 Stock
- Quotes The Pacific Securities Co., Ltd