THE PACK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,625 JPY | -0.28% |
|
+0.55% | +7.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3650 ¥ | 3665 ¥ | 3635 ¥ | 3625 ¥ |
| Volume | 26 900 | 35 800 | 28 400 | 36 700 |
| Change | +0.69% | +0.41% | -0.82% | -0.28% |
| Opening | 3,655.00 | 3,700.00 | 3,615.00 | 3,635.00 |
| High | 3,685.00 | 3,725.00 | 3,675.00 | 3,635.00 |
| Low | 3,620.00 | 3,665.00 | 3,615.00 | 3,575.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.55% | ||
| Current month | -5.35% | ||
| 1 month | -3.33% | ||
| 3 months | +8.21% | ||
| 6 months | +9.68% | ||
| Current year | +7.09% | ||
| 1 year | +20.43% | ||
| 3 years | +32.06% | ||
| 5 years | +1.26% | ||
| 10 years | +86.38% |
Volumes
marketsDaily volume
36 700
Estimated daily volume
36 700
Avg. Volume 20 sessions
28 360
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
102 805 000.00
Avg. Volume 20 sessions USD
650 036.02
Record volume 1
747 500
Record volume 2
435 600
Record volume 3
397 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
69 314 733 671
Capitalization (USD)
438 277 061
Net sales (JPY)
97 714 000 000
Net sales (USD)
617 845 622
Number of employees
1 183
Sales / Employee (JPY)
82 598 478
Sales / Employee (USD)
522 270
Free-Float
68.22 %
Free-Float capitalization (JPY)
49 440 066 783
Free-Float capitalization (USD)
312 609 542
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 575.00
3 725.00
1 month
3 565.003 935.00
Current year
3 230.003 945.00
1 year
2 887.003 945.00
3 years
2 107.003 945.00
5 years
2 107.004 320.00
10 years
1 881.004 320.00
Indicators
Moving average 5 days
3 640.00
Moving average 20 days
3 744.75
Moving average 50 days
3 694.90
Moving average 100 days
3 496.60
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
42.24
RSI 14 days
45.05
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.55% | +7.09% | +20.43% | 438M | ||
| +0.93% | -3.91% | +6.10% | +29.66% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +60.99% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | +2.48% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +24.80% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +13.18% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +13.48% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +10.42% | 8.28B | ||
| +1.95% | -2.03% | -2.74% | -20.72% | 7.86B | ||
| 0.00% | -5.19% | +10.64% | +11.62% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -5.42% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.43% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +10.31% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +3.34% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +5.70% | 2.67B | ||
| Average | +0.25% | -1.36% | +1.79% | +11.25% | ||
| Weighted average by Cap. | +0.51% | -1.89% | +2.95% | +15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e74cf6507469d149.0KxouHeN24y3d9nKMwh6D0Df8xkJxfTtHBQCv0QRuJs.vPg78wTAtcqDPoG_ekMcWjWMgnh-s6aabW56iwoljO2T2hLgAvqO7s4_7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,625 | 8,800 | 36,700 |
| 01:59:40 am | 3,615 | 100 | 27,900 |
| 01:59:40 am | 3,620 | 100 | 27,800 |
| 01:59:40 am | 3,625 | 100 | 27,700 |
| 01:59:40 am | 3,625 | 100 | 27,600 |
| 01:59:40 am | 3,625 | 100 | 27,500 |
| 01:59:40 am | 3,625 | 100 | 27,400 |
| 01:58:47 am | 3,620 | 100 | 27,300 |
| 01:56:16 am | 3,615 | 100 | 27,200 |
| 01:55:57 am | 3,615 | 100 | 27,100 |
Monthly variations
Annual change
| 2024 | +7.09% | ||
| 2023 | +40.40% | ||
| 2022 | -10.64% | ||
| 2021 | -4.56% | ||
| 2020 | -28.43% | ||
| 2019 | +29.72% | ||
| 2018 | -16.35% | ||
| 2017 | +39.41% | ||
| 2016 | -14.25% | ||
| 2015 | +32.97% | ||
| 2014 | +22.66% | ||
| 2013 | +28.94% | ||
| 2012 | +29.75% | ||
| 2011 | -22.93% | ||
| 2010 | +13.04% | ||
| 2009 | -8.89% | ||
| 2008 | -17.29% | ||
| 2007 | -13.66% | ||
| 2006 | +13.55% | ||
| 2005 | +30.57% | ||
| 2004 | +20.18% | ||
| 2003 | +52.62% | ||
| 2002 | -26.12% | ||
| 2001 | +34.25% | ||
| 2000 | -8.75% | ||
| 1999 | -2.65% | ||
| 1998 | -12.23% | ||
| 1997 | -10.43% | ||
| 1996 | -1.71% | ||
| 1995 | -15.22% | ||
| 1994 | +6.98% | ||
| 1993 | +2.38% | ||
| 1992 | -8.03% |
- Stock Market
- Equities
- 3950 Stock
- Quotes The Pack Corporation
