THE PHOENIX MILLS LIMITED Quotes The Phoenix Mills Limited
Equities
PHOENIXLTD
INE211B01039
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,091 INR | -2.56% |
|
-0.96% | +37.76% |
| Mar. 30 | The Phoenix Mills Limited Announces Board Retirements, Effective March 31, 2024 | CI |
| Mar. 18 | The Phoenix Mills Limited(BSE:503100) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3161.85 ₹ | 3186.05 ₹ | 3172 ₹ | 3090.75 ₹ |
| Volume | 17 430 | 4 689 | 8 183 | 8 971 |
| Change | +1.98% | +0.77% | -0.44% | -2.56% |
| Opening | 3,102.45 | 3,225.10 | 3,213.75 | 3,199.75 |
| High | 3,243.00 | 3,247.45 | 3,213.75 | 3,199.75 |
| Low | 3,102.45 | 3,170.00 | 3,058.15 | 3,060.00 |
Performance
| 1 day | -2.56% | ||
| 1 week | -0.96% | ||
| Current month | +11.55% | ||
| 1 month | +14.21% | ||
| 3 months | +34.64% | ||
| 6 months | +77.02% | ||
| Current year | +37.76% | ||
| 1 year | +122.41% | ||
| 3 years | +295.95% | ||
| 5 years | +406.06% | ||
| 10 years | +1,161.53% |
Volumes
marketsDaily volume
8 971
Estimated daily volume
8 971
Avg. Volume 20 sessions
16 006
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
49 470 544.50
Avg. Volume 20 sessions USD
593 349.71
Record volume 1
21 689 410
Record volume 2
5 928 003
Record volume 3
5 739 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
552 171 672 086
Capitalization (USD)
6 622 747 035
Net sales (INR)
26 383 451 000
Net sales (USD)
316 443 111
Number of employees
103
Sales / Employee (INR)
256 150 010
Sales / Employee (USD)
3 072 263
Free-Float
52.1 %
Free-Float capitalization (INR)
287 659 838 321
Free-Float capitalization (USD)
3 450 192 101
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 058.15
3 247.45
1 month
2 706.803 266.20
Current year
2 220.153 266.20
1 year
1 390.953 266.20
3 years
688.003 266.20
5 years
466.253 266.20
10 years
236.003 266.20
Indicators
Moving average 5 days
3 142.21
Moving average 20 days
2 969.32
Moving average 50 days
2 824.15
Moving average 100 days
2 607.75
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-15.63%
STIM
RSI 9 days
71.97
RSI 14 days
68.28
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -0.96% | +37.76% | +122.41% | 6.62B | ||
| -1.90% | -1.59% | +3.68% | +8.77% | 10.49B | ||
| +2.57% | -0.20% | +21.03% | +15.69% | 3.18B | ||
| +4.61% | +1.66% | +12.20% | +37.59% | 2.89B | ||
| +0.76% | +3.90% | +1.58% | -2.96% | 2.6B | ||
| +4.03% | -0.33% | -15.55% | -2.68% | 2.73B | ||
| +1.33% | +2.01% | -7.58% | -25.79% | 2.62B | ||
| -1.29% | -1.20% | -19.21% | +21.25% | 2.31B | ||
| +1.61% | +0.64% | -18.25% | +5.29% | 2.17B | ||
| -0.44% | +5.40% | -3.65% | -18.36% | 2.01B | ||
| +2.75% | +1.82% | +20.11% | +29.48% | 2.06B | ||
| -2.69% | -4.84% | +10.51% | -0.86% | 1.42B | ||
| -1.92% | +0.99% | -0.32% | +55.84% | 1.4B | ||
| +2.03% | +0.36% | -1.06% | +23.25% | 1.34B | ||
| +2.45% | +3.60% | -6.59% | -22.67% | 1.34B | ||
| 0.00% | -4.03% | -8.99% | -18.63% | 1.3B | ||
| Average | +0.71% | +0.56% | +1.60% | +14.23% | ||
| Weighted average by Cap. | +0.13% | +0.21% | +5.92% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8407.o6gvJ9eWkkMufYf5iurFNSN-xOMo66LGYaxuyP5pK6o.-sJ_VJPCwSBsCsW-vab1YBIfhq0em86-WcNW5bkAQ9LFxH9tnqO_FR4Kzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 3,075 | 10 | 8,971 |
| 05:59:40 am | 3,106 | 35 | 8,961 |
| 05:59:21 am | 3,093 | 1 | 8,926 |
| 05:59:04 am | 3,075 | 100 | 8,925 |
| 05:59:02 am | 3,089 | 16 | 8,825 |
| 05:58:40 am | 3,094 | 10 | 8,809 |
| 05:57:13 am | 3,091 | 6 | 8,799 |
| 05:56:52 am | 3,094 | 12 | 8,793 |
Monthly variations
Annual change
| 2024 | +37.76% | ||
| 2023 | +58.57% | ||
| 2022 | +43.44% | ||
| 2021 | +27.23% | ||
| 2020 | -6.71% | ||
| 2019 | +47.69% | ||
| 2018 | -9.47% | ||
| 2017 | +69.92% | ||
| 2016 | +10.06% | ||
| 2015 | -10.50% | ||
| 2014 | +64.50% | ||
| 2013 | -11.73% | ||
| 2012 | +54.72% | ||
| 2011 | -25.74% | ||
| 2010 | +12.54% | ||
| 2009 | +160.61% | ||
| 2008 | -83.97% | ||
| 2007 | +92.53% | ||
| 2006 | +35.50% | ||
| 2005 | +998.38% | ||
| 2004 | +53.01% | ||
| 2003 | +470.11% | ||
| 2002 | +96.49% | ||
| 2001 | -54.10% | ||
| 2000 | -25.24% |
- Stock Market
- Equities
- PHOENIXLTD Stock
- Quotes The Phoenix Mills Limited
