|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,166.90 INR | +1.35% |
|
+6.14% | +20.84% |
| 07:50am | Ramco Cements commissions fifth construction chemical plant in Odisha | RE |
| May. 26 | Jefferies Adjusts The Ramco Cements' Price Target to INR930 From INR845, Keeps at Hold | MT |
Quotes 5-day view: The Ramco Cements Limited
Delayed Quote NSE India S.E.
| 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-15 | Today | |
|---|---|---|---|---|---|
| Last | 1,105.30 ₹ | 1,140.60 ₹ | 1,133.80 ₹ | 1,151.30 ₹ | 1,166.90 ₹ |
| Volume | 366,453 | 1,565,700 | 1,181,988 | 318,543 | 269,888 |
| Change | +0.28% | +3.19% | -0.60% | +1.54% | +1.35% |
| Opening | 1,099.60 ₹ | 1,103.00 ₹ | 1,146.00 ₹ | 1,124.30 ₹ | 1,151.00 ₹ |
| High | 1,107.00 ₹ | 1,152.60 ₹ | 1,169.80 ₹ | 1,156.10 ₹ | 1,169.80 ₹ |
| Low | 1,080.90 ₹ | 1,101.90 ₹ | 1,123.00 ₹ | 1,124.20 ₹ | 1,137.60 ₹ |
Performance
| 1 day | +1.35% | ||
| 1 week | +6.14% | ||
| Current month | +8.53% | ||
| 1 month | +9.82% | ||
| 3 months | +20.39% | ||
| 6 months | +32.73% | ||
| Current year | +20.84% | ||
| 1 year | +46.68% | ||
| 3 years | +81.39% | ||
| 5 years | +77.75% | ||
| 10 years | +235.22% |
Volumes
marketsDaily volume
269,888
Estimated daily volume
269,888
Avg. Volume 20 sessions
615,026
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
717,673,839.4
Avg. Volume 20 sessions USD
8,350,135.12
Record volume 1
6,819,595
Record volume 2
5,641,889
Record volume 3
5,320,024
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
272,043,417,130
Capitalization (USD)
3,163,523,616
Net sales (INR)
84,951,000,000
Net sales (USD)
987,873,544
Number of employees
3,647
Sales / Employee (INR)
23,293,392
Sales / Employee (USD)
270,873
Free-Float
51.92 %
Free-Float capitalization (INR)
141,240,489,295
Free-Float capitalization (USD)
1,642,449,680
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,126.64
Moving average 20 days
1,073.68
Moving average 50 days
1,029.13
Moving average 100 days
962.69
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-17.50%
STIM
RSI 9 days
79.36
RSI 14 days
74.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.35% | +6.14% | +46.68% | +81.39% | 3.16B | ||
| -1.53% | -0.45% | -25.89% | +51.02% | 43.49B | ||
| -3.25% | +4.68% | +10.92% | -34.36% | 16.36B | ||
| -0.40% | -1.10% | +12.09% | +57.12% | 13.04B | ||
| -3.29% | -7.31% | -20.98% | +17.84% | 11.5B | ||
| -4.19% | -4.57% | +26.85% | +181.94% | 10.53B | ||
| -2.35% | -4.33% | -14.54% | +80.37% | 6.97B | ||
| -1.50% | -5.54% | -32.55% | -37.53% | 5.97B | ||
| +0.32% | +3.07% | +49.78% | +198.33% | 5.82B | ||
| +0.40% | +2.03% | -7.02% | -57.26% | 4.97B | ||
| Average | -1.45% | +1.02% | +4.53% | +53.88% | 12.18B | |
| Weighted average by Cap. | -1.84% | +1.82% | -5.27% | +49.15% |
Historical Quotes: The Ramco Cements Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ef32.gzEYBUTYS4gt8Kn_1gLXG1mmnGnTyOxmf_41WalopE8.12dzTC3gCvB-yfmWkG_hY2HlqF6Y5YI2PLsYKs4A4x3BRldQIOhy_mS66A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:12 am | 1,166.90 | 10 | 269,888 |
| 06:18:12 am | 1,166.90 | 5 | 269,878 |
| 06:17:33 am | 1,166.90 | 100 | 269,873 |
| 06:16:00 am | 1,166.90 | 5 | 269,773 |
| 05:59:59 am | 1,166.00 | 14 | 269,768 |
| 05:59:52 am | 1,166.00 | 175 | 269,754 |
| 05:59:44 am | 1,166.00 | 838 | 269,579 |
| 05:59:37 am | 1,166.00 | 27 | 268,741 |
Course Extremes
| 1 week | 1,080.9 |  | 1,169.8 |
| 1 month | 995.05 | | 1,169.8 |
| Current year | 788.2 | | 1,169.8 |
| 1 year | 765 | | 1,169.8 |
| 3 years | 634.05 | | 1,169.8 |
| 5 years | 575.65 | | 1,169.8 |
| 10 years | 291 | | 1,169.8 |
Monthly variations
Annual variations
| 2025 | +20.84% | ||
| 2024 | -5.36% | ||
| 2023 | +45.71% | ||
| 2022 | -30.26% | ||
| 2021 | +26.08% | ||
| 2020 | +5.53% | ||
| 2019 | +17.93% | ||
| 2018 | -18.55% | ||
| 2017 | +43.36% | ||
| 2016 | +40.84% | ||
| 2015 | +12.80% | ||
| 2014 | +80.08% | ||
| 2013 | -22.10% | ||
| 2012 | +139.44% | ||
| 2011 | -3.25% | ||
| 2010 | -5.27% | ||
| 2009 | +60.65% | ||
| 2008 | -69.23% | ||
| 2007 | +35.95% | ||
| 2006 | +105.18% | ||
| 2005 | +61.40% | ||
| 2004 | +21.67% | ||
| 2003 | -78.36% | ||
| 2002 | -12.73% | ||
| 2001 | -12.81% | ||
| 2000 | -27.48% | ||
| 1999 | +69.05% | ||
| 1998 | -10.11% | ||
| 1997 | -37.52% |
- Stock Market
- Equities
- RAMCOCEM Stock
- Quotes The Ramco Cements Limited
Select your edition
All financial news and data tailored to specific country editions
