1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. The Ramco Cements Limited
  6. Quotes
  7. 5 day view
    RAMCOCEM   INE331A01037

THE RAMCO CEMENTS LIMITED

(RAMCOCEM)
  Report
Delayed NSE India Stock Exchange  -  06:01 2022-07-05 am EDT
637.50 INR   -1.22%
05/24The Ramco Cements Splits Chairman, Managing Director Posts
MT
05/24The Ramco Cements Limited Appoints Shri.M.F.Farooqui as the Chairman of the Board of Director
CI
05/23RAMCO CEMENTS : Re-appointment
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 05/07 06:01:12
06/29/2022 06/30/2022 07/01/2022 07/04/2022 07/05/2022 Date
630.25(c) 636.8(c) 646.65(c) 645.4(c) 637.5 Last
+0.38% +1.04% +1.55% -0.19% -1.22% Change
238 430 508 755 327 788 488 166 181 202 Volume
622.8 632 634 650 648.4 Open
634.7 639.65 648.95 655.8 650.4 High
617.4 622.55 613.75 641.05 630.1 Low
Performance
1 day -1.22%
5 days 3.11%
1 week 1.54%
Current month 0.11%
1 month 0.80%
3 months -20.53%
6 months -38.07%
Current year -36.51%
1 year -38.30%
3 years -17.98%
5 years -10.18%
10 years 300.6%
Volumes NSE India Stock Exchange
Daily volume 181 202
Estimated daily volume 181 202
Avg. Volume 20 sessions 486 271
Daily volume ratio 0.37
Avg. Volume 20 sessions INR 309 997 921.88
Avg. Volume 20 sessions USD 3 928 603.66
Rotation flottant moyenne 0
Record volume 1 4 454 602
Record volume 2 3 473 638
Record volume 3 3 334 852
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 1 932 060 042
Free-Float 52.4%
Free-Float capitalization INR 78 872 509 800
Free-Float capitalization USD 999 551 317
Highs and lowsPrice 
1 week 613.75
655.80
1 month 575.65
655.80
Current year 575.65
1 054.80
1 year 575.65
1 132.70
3 years 455.00
1 132.70
5 years 455.00
1 132.70
10 years 135.15
1 132.70
Indicators
Moving average 5 days (MMA5) 637.39
Moving average 20 days (MMA20) 611.54
Moving average 50 days (MMA50) 674.81
Moving average 100 days (MMA100) 728.93
Price spread / (MMA5) -0.02%
Price spread / (MMA20) -4.07%
Price spread / (MMA50) 5.85%
Price spread / (MMA100) 14.34%
RSI 9 days 66.79
RSI 14 days 54.73
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THE RAMCO CEMENTS LIMITED-1.22%3.11%-36.51%-38.30%-17.98%1 932
ANHUI CONCH CEMENT COMPANY LIMITED-0.86%5.90%-10.91%-13.90%-30.11%27 287
HOLCIM LTD-2.60%-3.88%-13.82%-26.94%-16.73%26 027
XINJIANGTIANSHAN CEMENT CO.,LTD0.24%2.78%-17.77%-6.81%4.92%16 279
DANGOTE CEMENT PLC0.00%0.00%7.00%19.62%55.37%11 163
JAMES HARDIE INDUSTRIES PLC-0.45%2.44%-39.48%-24.14%77.28%10 259
SHREE CEMENT LIMITED1.42%1.00%-27.50%-27.50%-8.43%8 819
TAIWAN CEMENT CORP.-0.87%1.01%-16.67%-20.79%-2.08%8 226
HUAXIN CEMENT CO., LTD.1.49%6.24%2.33%12.60%-7.10%6 113
BUA CEMENT PLC0.00%0.00%7.23%0.56%--.--%5 857
ASIA CEMENT CORPORATION-0.68%0.57%-0.90%-13.07%-7.77%5 234
ACC LTD-0.76%2.30%-3.06%8.34%38.87%5 150
APEX INVESTMENT COMPANY P.S.C.0.00%-2.72%-25.37%150.00%736.12%4 837
CHINA RESOURCES CEMENT HOLDINGS LIMITED-1.30%4.65%-9.51%-25.14%-30.78%4 806
EAGLE MATERIALS INC.2.14%4.30%-32.54%-21.09%25.59%4 278
TANGSHAN JIDONG CEMENT CO.,LTD.-0.85%-0.66%-12.54%-15.65%-44.92%4 150
 Average-0.21%1.60%-12.90%-0.26%56.44%
 Weighted average by Cap.-0.58%1.52%-13.31%-7.60%25.20%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-04-2022650.00655.80641.05645.40488 166
07-01-2022634.00648.95613.75646.65327 788
06-30-2022632.00639.65622.55636.80508 755
06-29-2022623.85634.70617.40630.25238 430
06-28-2022619.30632.00617.20627.85347 444
06-27-2022615.00629.00611.00625.95381 629
06-24-2022600.00614.10600.00610.90197 043
Daily chart THE RAMCO CEMENTS LIMITED
Duration : Period :
The Ramco Cements Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -35.72%
2021 26.08%
2020 5.53%
2019 17.93%
2018 -18.55%
2017 43.36%
2016 40.84%
2015 12.80%
2014 80.08%
2013 -22.10%
2012 139.4%
2011 -3.25%
2010 -5.27%
2009 60.65%
2008 -69.23%
2007 35.95%
2006 105.2%
2005 61.40%
2004 21.67%
2003 -78.36%
2002 -12.73%
2001 -12.81%
2000 -27.48%
1999 69.05%
1998 -10.11%
1997 -37.52%