|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 942.10 INR | +2.17% |
|
-0.58% | -10.84% |
| Jun. 04 | Ramco Cements' Excise Duty Case Worth INR16 Million Dropped; Shares Up 3% | MT |
| May. 25 | Jefferies Adjusts Ramco Cements' Price Target to INR920 From INR980, Keeps at Hold | MT |
Quotes 5-day view: The Ramco Cements Limited
Delayed Quote NSE India S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹938.45 | ₹936.95 | ₹908.60 | ₹922.10 | ₹942.10 |
| Volume | 103,582 | 71,516 | 96,756 | 24,085 | 83,812 |
| Change | -0.96% | -0.16% | -3.03% | +1.49% | +2.17% |
| Opening | ₹947.55 | ₹933.50 | ₹932.00 | ₹908.60 | ₹925.10 |
| High | ₹959.80 | ₹949.60 | ₹939.50 | ₹926.45 | ₹945.95 |
| Low | ₹930.05 | ₹928.80 | ₹904.05 | ₹908.60 | ₹924.00 |
Performance
| 1 day | +2.17% | ||
| 1 week | -0.58% | ||
| Current month | +1.31% | ||
| 1 month | +10.65% | ||
| 3 months | -4.95% | ||
| 6 months | -13.87% | ||
| Current year | -10.84% | ||
| 1 year | -14.77% | ||
| 3 years | +2.27% | ||
| 5 years | -13.55% | ||
| 10 years | +63.01% |
Volumes
marketsDaily volume
83,812
Estimated daily volume
83,812
Avg. Volume 20 sessions
294,287
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
277,247,782.7
Avg. Volume 20 sessions USD
2,906,943
Record volume 1
6,819,595
Record volume 2
5,641,889
Record volume 3
5,320,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
222,611,051,240
Market Cap (USD)
2,334,082,851
Net sales (INR)
90,125,700,000
Net sales (USD)
944,970,385
Number of employees
3,767
Sales / Employee (INR)
23,925,060
Sales / Employee (USD)
250,855
Free-Float
50.89 %
Free-Float capitalization (INR)
113,278,183,158
Free-Float capitalization (USD)
1,187,724,793
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
929.64
Moving average 20 days
908.9
Moving average 50 days
907.03
Moving average 100 days
964.73
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
+2.40%
RSI 9 days
52.97
RSI 14 days
53.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | -0.58% | -14.77% | +2.27% | 2.33B | |
| +1.81% | -3.74% | +16.65% | +29.66% | 50.83B | |
| +0.57% | -5.30% | -17.10% | -8.68% | 14.15B | |
| 0.00% | +17.51% | +146.35% | +217.18% | 12.72B | |
| +2.21% | -0.18% | -24.46% | -27.07% | 12.83B | |
| +1.22% | -0.56% | -14.63% | +10.82% | 10.07B | |
| +2.51% | -3.05% | -13.14% | +100.32% | 9.09B | |
| 0.00% | 0.00% | +267.78% | +273.85% | 8.36B | |
| +2.01% | -4.72% | -7.46% | +15.13% | 6.48B | |
| -1.73% | -4.02% | -5.42% | -38.40% | 5.32B | |
| Average | +1.08% | -1.38% | +33.38% | +57.51% | 13.22B | |
| Weighted average by Cap. | +1.30% | -1.87% | +30.35% | +53.02% |
Historical Quotes: The Ramco Cements Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfc1fe8950d365b1c951a6a77941e355.f4eOWc_xXWP4HTUl0U9V9gPCaRBcOA_x1kOGcDi5TDk.SODJN_2-HzGBcEJt4X0_zmGNP1MyS0OQuA_hPFLIH2Yry8wp-ZgLMZVPdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:57 am | 942.10 | 50 | 83,812 |
| 05:59:55 am | 938.00 | 1,161 | 83,762 |
| 05:59:47 am | 937.95 | 5 | 82,601 |
| 05:59:38 am | 938.00 | 176 | 82,596 |
| 05:59:29 am | 937.95 | 5 | 82,420 |
| 05:59:21 am | 938.00 | 278 | 82,415 |
| 05:59:12 am | 937.95 | 4 | 82,137 |
| 05:59:03 am | 937.00 | 41 | 82,133 |
Course Extremes
| 1 week | 904.05 |  | 959.8 |
| 1 month | 846.2 | | 962.35 |
| Current year | 838.3 | | 1,214.5 |
| 1 year | 838.3 | | 1,214.5 |
| 3 years | 700 | | 1,214.5 |
| 5 years | 575.65 | | 1,214.5 |
| 10 years | 455 | | 1,214.5 |
Monthly variations
Annual variations
| 2026 | -10.84% | ||
| 2025 | +9.42% | ||
| 2024 | -5.36% | ||
| 2023 | +45.71% | ||
| 2022 | -30.26% | ||
| 2021 | +26.08% | ||
| 2020 | +5.53% | ||
| 2019 | +17.93% | ||
| 2018 | -18.55% | ||
| 2017 | +43.36% | ||
| 2016 | +40.84% | ||
| 2015 | +12.80% | ||
| 2014 | +80.08% | ||
| 2013 | -22.10% | ||
| 2012 | +139.44% | ||
| 2011 | -3.25% | ||
| 2010 | -5.27% | ||
| 2009 | +60.65% | ||
| 2008 | -69.23% | ||
| 2007 | +35.95% | ||
| 2006 | +105.18% | ||
| 2005 | +61.40% | ||
| 2004 | +21.67% | ||
| 2003 | -78.36% | ||
| 2002 | -12.73% | ||
| 2001 | -12.81% | ||
| 2000 | -27.48% | ||
| 1999 | +69.05% | ||
| 1998 | -10.11% | ||
| 1997 | -37.52% |
- Stock Market
- Stocks
- RAMCOCEM Stock
- Quotes The Ramco Cements Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
