Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
797.6 INR | +1.06% | -0.32% | -21.83% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 809.15 ₹ | 810.95 ₹ | 789.2 ₹ | 797.6 ₹ |
Volume | 638 612 | 239 658 | 1 032 067 | 316 854 |
Change | +1.63% | +0.22% | -2.68% | +1.06% |
Opening | 802.00 | 814.00 | 807.00 | 795.00 |
High | 816.90 | 816.40 | 809.40 | 804.40 |
Low | 792.05 | 808.95 | 778.10 | 790.75 |
Performance
1 day | +1.06% | ||
1 week | -0.32% | ||
Current month | -1.60% | ||
1 month | -2.22% | ||
3 months | -17.68% | ||
6 months | -18.00% | ||
Current year | -21.83% | ||
1 year | +9.52% | ||
3 years | -16.88% | ||
5 years | +1.75% | ||
10 years | +274.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.06% | -0.32% | -21.83% | +9.52% | 2.26B | ||
+1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
+0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
+0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
+1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
+1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
-0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
+1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
-1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
+0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
-0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
+0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
+0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
Average | +0.37% | +0.43% | +8.26% | +32.42% | ||
Weighted average by Cap. | +0.80% | +1.30% | +13.36% | +37.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:48 am | 797.6 | 1 | 316,885 |
06:15:41 am | 797.6 | 1 | 316,884 |
06:12:55 am | 797.6 | 10 | 316,883 |
06:12:12 am | 797.6 | 50 | 316,873 |
06:11:18 am | 797.6 | 41 | 316,823 |
06:00:03 am | 801 | 30 | 316,782 |
06:00:03 am | 801 | 30 | 316,752 |
05:59:57 am | 801 | 260 | 316,722 |
Monthly variations
Annual change
2024 | -21.83% | ||
2023 | +45.71% | ||
2022 | -30.26% | ||
2021 | +26.08% | ||
2020 | +5.53% | ||
2019 | +17.93% | ||
2018 | -18.55% | ||
2017 | +43.36% | ||
2016 | +40.84% | ||
2015 | +12.80% | ||
2014 | +80.08% | ||
2013 | -22.10% | ||
2012 | +139.44% | ||
2011 | -3.25% | ||
2010 | -5.27% | ||
2009 | +60.65% | ||
2008 | -69.23% | ||
2007 | +35.95% | ||
2006 | +105.18% | ||
2005 | +61.40% | ||
2004 | +21.67% | ||
2003 | -78.36% | ||
2002 | -12.73% | ||
2001 | -12.81% | ||
2000 | -27.48% | ||
1999 | +69.05% | ||
1998 | -10.11% | ||
1997 | -37.52% |
- Stock Market
- Equities
- RAMCOCEM Stock
- Quotes The Ramco Cements Limited