Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. The Ramco Cements Limited
  6. Quotes
  7. 5 day view
    RAMCOCEM   INE331A01037

THE RAMCO CEMENTS LIMITED

(RAMCOCEM)
  Report
Delayed Quote. Delayed NSE India Stock Exchange - 06/18 07:14:08 am
1021.2 INR   -1.27%
05/25RAMCO CEMENTS'  : Consolidated Profit Jumps in Fiscal Q4
MT
05/16RAMCO CEMENTS  : Commissions Medical Oxygen Plant
MT
03/22THE RAMCO CEMENTS LIMITED : Ex-dividend day for interim dividend
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 18/06 07:14:08
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
993.1(c) 1024.3(c) 1022.45(c) 1034.35(c) 1021.2(c) Last
+0.58% +3.14% -0.18% +1.16% -1.27% Change
240 922 1 018 849 693 739 608 632 729 282 Volume
994.25 996 1034.55 1016 1036.2 Open
996.55 1029.2 1034.65 1045 1044 High
978.05 990 1015.75 1007.7 998.5 Low
Capitalization
Number of securities 235 576 780
Capitalization (INR) 243 668 842 393
Capitalization (USD) 3 248 253 600
Volumes NSE India Stock Exchange
Session volume 729 282
Avg. Volume 20 sessions 798 149
Volume ratio 0.91
Session exchange 744 742 778
Avg. Exchange 20 sessions 815 069 248
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change +3.42%
Change as of January 1 +28.23%
1-year price change +64.50%
10-year price change N/A
Extremes NSE India Stock Exchange
10-year High (04/09/2021) 1110
10-year Low (02/04/2014) 156.2
Indicators NSE India Stock Exchange
STIM
RSI 14 days 64.23
MA20 982.79
MA50 985.47
MA100 965.46
MA20 / Price 3.76%
MA50 / Price 3.50%
MA100 / Price 5.46%
Last transactions NSE India Stock Exchange
Time Price Quantity
07:14:08 am 1021.2 -
06:20:44 am 1021.2 15
06:01:28 am 1021.2 -
06:00:01 am 1027 167
05:59:55 am 1026.75 6
05:59:50 am 1025 7
05:59:45 am 1026.45 101
05:59:40 am 1025 5
05:59:29 am 1025 100
05:59:24 am 1025.05 47
05:59:18 am 1026.45 4
05:59:13 am 1025 463
05:59:08 am 1026.5 132
05:59:02 am 1025.05 1051
05:58:57 am 1025.9 847
05:58:52 am 1025.8 53
05:58:47 am 1026.9 4
05:58:41 am 1025.9 30
05:58:36 am 1026.95 12
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 23:45 08:00
Tuesday 23:45 08:00
Wednesday 23:45 08:00
Thursday 23:45 08:00
Friday 23:45 08:00
Intraday chart for THE RAMCO CEMENTS LIMITED
Daily chart THE RAMCO CEMENTS LIMITED
Duration : Period :
The Ramco Cements Limited Technical Analysis Chart | MarketScreener
Full-screen chart