Quotes 5-day view: The Ramco Cements Limited

Delayed Quote NSE India S.E.
The Ramco Cements Limited(RAMCOCEM) : Historical Chart (5-day)
  2025-07-10 2025-07-11 2025-07-14 2025-07-15 Today
Last 1,105.30 1,140.60 1,133.80 1,151.30 1,166.90
Volume 366,453 1,565,700 1,181,988 318,543 269,888
Change +0.28% +3.19% -0.60% +1.54% +1.35%
Opening 1,099.60 1,103.00 1,146.00 1,124.30 1,151.00
High 1,107.00 1,152.60 1,169.80 1,156.10 1,169.80
Low 1,080.90 1,101.90 1,123.00 1,124.20 1,137.60

Performance

1 day+1.35%
1 week+6.14%
Current month+8.53%
1 month+9.82%
3 months+20.39%
6 months+32.73%
Current year+20.84%
1 year+46.68%
3 years+81.39%
5 years+77.75%
10 years+235.22%

Volumes

markets
Daily volume
269,888
Estimated daily volume
269,888
Avg. Volume 20 sessions
615,026
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
717,673,839.4
Avg. Volume 20 sessions USD
8,350,135.12
Record volume 1
6,819,595
Record volume 2
5,641,889
Record volume 3
5,320,024
Capital turnover ratio
0
Float rotation
0.01

Basic data

Capitalization (INR)
272,043,417,130
Capitalization (USD)
3,163,523,616
Net sales (INR)
84,951,000,000
Net sales (USD)
987,873,544
Number of employees
3,647
Sales / Employee (INR)
23,293,392
Sales / Employee (USD)
270,873
Free-Float
51.92 %
Free-Float capitalization (INR)
141,240,489,295
Free-Float capitalization (USD)
1,642,449,680
Average Daily Capital Traded
0.26%

Indicators

Moving average 5 days
1,126.64
Moving average 20 days
1,073.68
Moving average 50 days
1,029.13
Moving average 100 days
962.69
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-17.50%
STIM
RSI 9 days
79.36
RSI 14 days
74.95

Change 5d. change 1-year change 3-years change Capi.($)
+1.35%+6.14%+46.68%+81.39% 3.16B
-1.53%-0.45%-25.89%+51.02% 43.49B
-3.25%+4.68%+10.92%-34.36% 16.36B
-0.40%-1.10%+12.09%+57.12% 13.04B
-3.29%-7.31%-20.98%+17.84% 11.5B
-4.19%-4.57%+26.85%+181.94% 10.53B
-2.35%-4.33%-14.54%+80.37% 6.97B
-1.50%-5.54%-32.55%-37.53% 5.97B
+0.32%+3.07%+49.78%+198.33% 5.82B
+0.40%+2.03%-7.02%-57.26% 4.97B
Average -1.45%+1.02%+4.53%+53.88% 12.18B
Weighted average by Cap. -1.84%+1.82%-5.27%+49.15%
See all sector performances

Historical Quotes: The Ramco Cements Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

ef32.gzEYBUTYS4gt8Kn_1gLXG1mmnGnTyOxmf_41WalopE8.12dzTC3gCvB-yfmWkG_hY2HlqF6Y5YI2PLsYKs4A4x3BRldQIOhy_mS66A
DatePriceVolumeDaily volume
06:23:12 am 1,166.90 10 269,888
06:18:12 am 1,166.90 5 269,878
06:17:33 am 1,166.90 100 269,873
06:16:00 am 1,166.90 5 269,773
05:59:59 am 1,166.00 14 269,768
05:59:52 am 1,166.00 175 269,754
05:59:44 am 1,166.00 838 269,579
05:59:37 am 1,166.00 27 268,741
Chart The Ramco Cements Limited
More charts

Course Extremes

1 week 1,080.9
Extreme 1080.9
1,169.8
1 month 995.05
Extreme 995.05
1,169.8
Current year 788.2
Extreme 788.2
1,169.8
1 year 765
Extreme 765
1,169.8
3 years 634.05
Extreme 634.05
1,169.8
5 years 575.65
Extreme 575.65
1,169.8
10 years 291
Extreme 291
1,169.8

Monthly variations

Annual variations

2025+20.84%
2024-5.36%
2023+45.71%
2022-30.26%
2021+26.08%
2020+5.53%
2019+17.93%
2018-18.55%
2017+43.36%
2016+40.84%
2015+12.80%
2014+80.08%
2013-22.10%
2012+139.44%
2011-3.25%
2010-5.27%
2009+60.65%
2008-69.23%
2007+35.95%
2006+105.18%
2005+61.40%
2004+21.67%
2003-78.36%
2002-12.73%
2001-12.81%
2000-27.48%
1999+69.05%
1998-10.11%
1997-37.52%
  1. Stock Market
  2. Equities
  3. RAMCOCEM Stock
  4. Quotes The Ramco Cements Limited