Stock RUBYMILLS THE RUBY MILLS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Ruby Mills Limited Bombay S.E.

Equities

RUBYMILLS

INE301D01026

Textiles & Leather Goods

Market Closed - Bombay S.E.
Other stock markets
 06:00:49 2024-04-29 am EDT 		5-day change 1st Jan Change
202.6 INR +0.47% Intraday chart for The Ruby Mills Limited +2.76% -13.23%
Feb. 07 The Ruby Mills Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Ruby Mills COO Resigns MT

Quotes 5-day view

Delayed Quote Bombay S.E.
The Ruby Mills Limited(RUBYMILLS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 202.15 ₹ 203.95 ₹ 202.85 ₹ 201.65 ₹ 202.6 ₹
Volume 1 650 2 370 2 735 293 1 349
Change +2.54% +0.89% -0.54% -0.59% +0.47%
Opening 198.25 203.00 204.00 203.90 203
High 204.75 208.80 205.00 203.95 203.4
Low 198.25 203.00 200.00 200.80 201.9

Performance

1 day+0.47%
1 week+2.76%
Current month+9.72%
1 month+3.29%
3 months-14.41%
6 months-6.16%
Current year-13.23%
1 year+4.84%
3 years+149.35%
5 years+56.54%
10 years+317.52%

Volumes

markets
Daily volume
1 349
Estimated daily volume
1 349
Avg. Volume 20 sessions
1 144
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
231 774.40
Avg. Volume 20 sessions USD
2 778.28
Record volume 1
922 112
Record volume 2
745 120
Record volume 3
595 392
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
6 733 563 277
Capitalization (USD)
80 715 223
Net sales (INR)
2 596 509 000
Net sales (USD)
31 124 353
Number of employees
191
Sales / Employee (INR)
13 594 288
Sales / Employee (USD)
162 955
Free-Float
19.71 %
Free-Float capitalization (INR)
1 327 320 637
Free-Float capitalization (USD)
15 910 592
Average Daily Capital Traded
0%

Highs and lows

1 week
198.25
Extreme 198.25
208.80
1 month
184.05
Extreme 184.05
213.95
Current year
180.00
Extreme 180
256.00
1 year
174.85
Extreme 174.85
269.55
3 years
79.30
Extreme 79.3
368.90
5 years
56.13
Extreme 56.125
368.90
10 years
45.00
Extreme 45
368.90

Indicators

Moving average 5 days
201.55
Moving average 20 days
200.70
Moving average 50 days
207.49
Moving average 100 days
220.11
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
51.51
RSI 14 days
49.12

Sector Comparison - Yarn Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
THE RUBY MILLS LIMITED Stock The Ruby Mills Limited
+0.47%+2.76%-13.23%+4.84% 80.72M
CHINA JUSHI CO., LTD. Stock China Jushi Co., Ltd.
-0.50%-1.08%+21.26%-18.24% 6.58B
VARDHMAN TEXTILES LIMITED Stock Vardhman Textiles Limited
-0.06%-0.72%+17.14%+40.65% 1.56B
ZHEJIANG TAIHUA NEW MATERIAL CO.,LTD Stock Zhejiang Taihua New Material Co.,Ltd
0.00%+2.78%-14.04%+3.50% 1.19B
BROS EASTERN.,LTD Stock Bros Eastern.,Ltd
+0.89%-1.57%+15.81%-9.32% 1.15B
HUAFU FASHION CO., LTD. Stock Huafu Fashion Co., Ltd.
+5.56%+11.22%+6.05%+48.05% 1.03B
TAINAN SPINNING CO., LTD. Stock Tainan Spinning Co., Ltd.
+3.11%+27.97%+25.95%+17.75% 1.01B
ZHEJIANG XINAO TEXTILES INC. Stock Zhejiang Xinao Textiles Inc.
+0.14%+1.10%+3.09%+11.70% 740M
THE JAPAN WOOL TEXTILE CO., LTD. Stock The Japan Wool Textile Co., Ltd.
0.00%+3.79%0.00%+33.13% 588M
ZHEWEN PICTURES GROUP CO.,LTD Stock Zhewen Pictures Group co.,ltd
+2.99%+3.92%-18.82%-5.99% 553M
TEXHONG INTERNATIONAL GROUP LIMITED Stock Texhong International Group Limited
+1.16%+7.41%-0.68%-23.28% 504M
IBRAHIM FIBRES LIMITED Stock Ibrahim Fibres Limited
-0.20%+8.11%+9.92%+96.72% 446M
ANHUI HUAMAO TEXTILE CO., LTD. Stock Anhui Huamao Textile Co., Ltd.
+2.42%+0.30%-11.29%-7.90% 434M
SÖNMEZ PAMUKLU SANAYII Stock Sönmez Pamuklu Sanayii
-3.96%+3.46%-26.35%+751.11% 399M
LEALEA ENTERPRISE CO., LTD. Stock Lealea Enterprise Co., Ltd.
+1.06%+3.83%-8.21%-8.09% 287M
WUHU FUCHUN DYE AND WEAVE CO.,LTD. Stock Wuhu Fuchun Dye and Weave Co.,Ltd.
+0.73%+5.95%-23.09%-25.05% 258M
Average+0.86%+4.97%-1.03%+56.85%
Weighted average by Cap.+0.52%+1.13%+10.22%+20.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a9db7df7c0a9c48e3b2706ead068.PN8-h76-eVpblli0ckxso79B-G5-C7YMX1pRG1CHLLs.X4pK8v_dEHcdxxHEPXwdxcYwrxQZMt01Ljs2XhXtXNZvr0y_jvQNA3b5HQ
DatePriceVolumeDaily volume
05:58:36 am 202 32 1,349
05:47:37 am 202.9 97 1,317
05:47:27 am 202.7 1 1,220
05:37:53 am 202.7 10 1,219
05:34:37 am 202.7 1 1,209
05:13:07 am 202.8 1 1,208
05:09:14 am 202.1 1 1,207
04:20:29 am 202.9 50 1,206
04:02:58 am 202.9 1 1,156

Chart The Ruby Mills Limited

Chart The Ruby Mills Limited
More charts

Monthly variations

Annual change

2024-13.64%
2023+16.81%
2022+54.36%
2021+31.34%
2020+3.25%
2019-34.34%
2018-25.44%
2017+12.21%
2016-14.46%
2015+181.02%
2014+78.75%
2013-50.78%
2012+7.29%
2011-37.59%
2010+1.81%
2009+152.00%
2008-76.16%
2007+395.66%
2006+17.41%
2005+85.45%
2004+43.77%
2003+3.50%
2002-23.08%
  1. Stock Market
  2. Equities
  3. RUBYMILLS Stock
  4. RUBYMILLS Stock
  5. Quotes The Ruby Mills Limited