THE SHIPPING CORPORATION OF INDIA LIMITED Quotes The Shipping Corporation of India Limited
Equities
SCI
INE109A01011
Marine Freight & Logistics
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.8 INR | -0.22% |
|
+9.68% | +42.23% |
| Mar. 28 | Shipping Corporation of India Offloads Product Tanker | MT |
| Mar. 12 | Shipping Corporation of India Limited Appoints Atul Ubale as Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 220.3 ₹ | 221.25 ₹ | 232.85 ₹ | 232.25 ₹ | 231.8 ₹ |
| Volume | 4 846 230 | 2 010 420 | 10 792 260 | 3 220 442 | 1 193 013 |
| Change | +4.28% | +0.43% | +5.24% | -0.26% | -0.22% |
| Opening | 212.75 | 221.50 | 221.25 | 234.25 | 233.6 |
| High | 224.10 | 224.90 | 235.70 | 235.10 | 235.5 |
| Low | 210.70 | 220.30 | 220.60 | 228.30 | 230.6 |
Performance
| 1 day | -0.24% | ||
| 1 week | +9.68% | ||
| Current month | +10.97% | ||
| 1 month | +6.73% | ||
| 3 months | +11.85% | ||
| 6 months | +66.33% | ||
| Current year | +42.23% | ||
| 1 year | +152.40% | ||
| 3 years | +123.65% | ||
| 5 years | +573.55% | ||
| 10 years | +438.21% |
Volumes
marketsDaily volume
1 193 013
Estimated daily volume
2 240 435
Avg. Volume 20 sessions
2 975 966
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
689 680 120.50
Avg. Volume 20 sessions USD
8 268 574.96
Record volume 1
48 697 940
Record volume 2
40 078 610
Record volume 3
37 765 120
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
108 197 376 262
Capitalization (USD)
1 297 178 344
Net sales (INR)
57 940 100 000
Net sales (USD)
694 643 859
Number of employees
1 419
Sales / Employee (INR)
40 831 642
Sales / Employee (USD)
489 531
Free-Float
36.2 %
Free-Float capitalization (INR)
39 172 717 786
Free-Float capitalization (USD)
469 641 714
Average Daily Capital Traded
0.64%
Highs and lows
1 week
210.70
235.70
1 month
203.05235.70
Current year
162.65290.75
1 year
91.00290.75
3 years
79.20290.75
5 years
24.80290.75
10 years
24.80290.75
Indicators
Moving average 5 days
223.58
Moving average 20 days
216.67
Moving average 50 days
220.51
Moving average 100 days
200.04
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
68.01
RSI 14 days
61.44
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +9.68% | +42.23% | +152.40% | 1.3B | ||
| +3.31% | +8.41% | +30.31% | +15.79% | 12.25B | ||
| +1.02% | +8.46% | +22.47% | +40.55% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -10.41% | 4B | ||
| +1.19% | +7.29% | +16.23% | +17.05% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -8.39% | 1.88B | ||
| -4.94% | +3.98% | +10.46% | +50.52% | 1.85B | ||
| -0.81% | +3.97% | +0.14% | +203.31% | 1.66B | ||
| +16.07% | +29.99% | +33.94% | -22.55% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +7.18% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +29.83% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +2.02% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +30.45% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +88.89% | 1.38B | ||
| -1.74% | +7.11% | -4.24% | -30.07% | 1.33B | ||
| Average | +1.60% | +7.29% | +19.03% | +37.77% | ||
| Weighted average by Cap. | +1.94% | +7.20% | +22.59% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ca4e61a25262c8.LvH1SXWiFwbfamwaE9dilV8qK5_dr7LZGZLSTN46g58.X4OXFgHFOk_nEDhSQpAj0GwScvCO3tGIfsSVJLF8yPVBi4MFGM9dce86Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:09 am | 231.8 | 25 | 1,193,013 |
| 04:07:45 am | 231.6 | 9 | 1,192,988 |
| 04:07:31 am | 231.7 | 9 | 1,192,979 |
| 04:07:13 am | 231.7 | 25 | 1,192,970 |
| 04:06:59 am | 231.5 | 1,211 | 1,192,945 |
| 04:06:45 am | 231.7 | 20 | 1,191,734 |
| 04:06:30 am | 231.5 | 10 | 1,191,714 |
| 04:06:26 am | 231.7 | 10 | 1,191,704 |
| 04:06:21 am | 231.6 | 100 | 1,191,694 |
| 04:06:12 am | 231.5 | 200 | 1,191,594 |
Monthly variations
Annual change
| 2024 | +42.57% | ||
| 2023 | +19.82% | ||
| 2022 | +0.74% | ||
| 2021 | +52.74% | ||
| 2020 | +42.50% | ||
| 2019 | +28.76% | ||
| 2018 | -49.10% | ||
| 2017 | +61.71% | ||
| 2016 | -37.33% | ||
| 2015 | +59.71% | ||
| 2014 | +37.53% | ||
| 2013 | -21.44% | ||
| 2012 | +12.36% | ||
| 2011 | -63.16% | ||
| 2010 | -11.57% | ||
| 2009 | +85.68% | ||
| 2008 | -62.86% | ||
| 2007 | +97.88% | ||
| 2006 | -0.31% | ||
| 2005 | -5.15% | ||
| 2004 | -5.03% | ||
| 2003 | +168.00% | ||
| 2002 | +123.14% | ||
| 2001 | +16.35% | ||
| 2000 | +9.94% | ||
| 1999 | +10.00% | ||
| 1998 | -53.76% | ||
| 1997 | -14.52% |
- Stock Market
- Equities
- SCI Stock
- Quotes The Shipping Corporation of India Limited
