THE STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 THB | -3.36% |
|
-2.54% | -3.36% |
| Apr. 25 | The Steel Public Company Limited Omits to Pay Dividend for the Year 2023 | CI |
| Feb. 28 | The Steel Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.19 ฿ | 1.22 ฿ | 1.16 ฿ | 1.19 ฿ | 1.15 ฿ |
| Volume | 468 | 7 500 | 53 300 | 15 701 | 210 737 |
| Change | +0.85% | +2.52% | -4.92% | +2.59% | -3.36% |
| Opening | 1.16 | 1.19 | 1.24 | 1.17 | 1.10 |
| High | 1.23 | 1.25 | 1.24 | 1.23 | 1.18 |
| Low | 1.16 | 1.19 | 1.14 | 1.15 | 1.10 |
Performance
| 1 day | -3.36% | ||
| 1 week | -2.54% | ||
| Current month | -5.74% | ||
| 1 month | -5.74% | ||
| 3 months | -4.17% | ||
| 6 months | -2.54% | ||
| Current year | -3.36% | ||
| 1 year | -23.33% | ||
| 3 years | -63.84% | ||
| 5 years | -41.03% | ||
| 10 years | -42.21% |
Volumes
marketsDaily volume
210 737
Avg. Volume 20 sessions
34 761
Avg. Volume 20 sessions THB
39 975.15
Avg. Volume 20 sessions USD
1 079.49
Record volume 1
187 310 720
Record volume 2
186 300 600
Record volume 3
136 457 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 267 286 772
Capitalization (USD)
34 221 812
Net sales (THB)
6 854 729 884
Net sales (USD)
185 105 126
Number of employees
138
Sales / Employee (THB)
49 671 956
Sales / Employee (USD)
1 341 341
Free-Float
24.41 %
Free-Float capitalization (THB)
309 329 983
Free-Float capitalization (USD)
8 353 147
Average Daily Capital Traded
0%
Highs and lows
1 week
1.10
1.25
1 month
1.031.27
Current year
0.841.35
1 year
0.841.58
3 years
0.843.64
5 years
0.843.64
10 years
0.845.70
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.20
Moving average 50 days
1.21
Moving average 100 days
1.20
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
40.91
RSI 14 days
43.52
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | -2.54% | -3.36% | -23.33% | 34.22M | ||
| -0.26% | -8.33% | +0.79% | +18.38% | 42.1B | ||
| +1.39% | +3.83% | +20.47% | +52.36% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.95% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.62% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +16.25% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +63.55% | 8.41B | ||
| -1.54% | +11.83% | +34.21% | +96.16% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -11.22% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +14.54% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.48% | 5.62B | ||
| Average | -0.47% | -1.48% | -0.09% | +20.89% | ||
| Weighted average by Cap. | +0.08% | -1.92% | +1.38% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | -21.19% | ||
| 2022 | -34.91% | ||
| 2021 | +57.82% | ||
| 2020 | -28.64% | ||
| 2019 | +27.95% | ||
| 2018 | -64.06% | ||
| 2017 | -2.61% | ||
| 2016 | -8.00% | ||
| 2015 | +100.00% | ||
| 2014 | +25.63% | ||
| 2013 | +5.85% | ||
| 2012 | -8.29% | ||
| 2011 | -21.15% | ||
| 2010 | +44.44% | ||
| 2009 | 0.00% | ||
| 2008 | -16.67% | ||
| 2007 | +32.52% |
- Stock Market
- Equities
- THE Stock
- Quotes The Steel
