THE SUKHJIT STARCH & CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 444.4 INR | -1.67% |
|
-6.48% | -9.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 458.55 ₹ | 463.4 ₹ | 452 ₹ | 444.45 ₹ |
| Volume | 2 154 | 382 | 1 129 | 3 160 |
| Change | -1.07% | +1.06% | -2.46% | -1.67% |
| Opening | 464.45 | 461.70 | 460.90 | 446.05 |
| High | 469.90 | 468.00 | 462.45 | 453.85 |
| Low | 452.35 | 457.95 | 448.25 | 440.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | -6.48% | ||
| Current month | -7.27% | ||
| 1 month | -5.54% | ||
| 3 months | -6.68% | ||
| 6 months | +7.41% | ||
| Current year | -9.24% | ||
| 1 year | +8.71% | ||
| 3 years | +98.81% | ||
| 5 years | +97.53% | ||
| 10 years | +333.61% |
Volumes
marketsDaily volume
3 160
Estimated daily volume
3 160
Avg. Volume 20 sessions
1 782
Daily volume ratio
1.77
Avg. Volume 20 sessions INR
792 009.90
Avg. Volume 20 sessions USD
9 483.53
Record volume 1
524 160
Record volume 2
295 676
Record volume 3
276 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 941 442 542
Capitalization (USD)
83 116 833
Net sales (INR)
14 486 382 000
Net sales (USD)
173 459 938
Number of employees
1 274
Sales / Employee (INR)
11 370 786
Sales / Employee (USD)
136 154
Free-Float
36.53 %
Free-Float capitalization (INR)
2 535 931 307
Free-Float capitalization (USD)
30 365 241
Average Daily Capital Traded
0.01%
Highs and lows
1 week
440.00
469.90
1 month
440.00505.90
Current year
419.00596.80
1 year
386.95596.80
3 years
216.20617.00
5 years
120.00617.00
10 years
102.58617.00
Indicators
Moving average 5 days
456.38
Moving average 20 days
473.57
Moving average 50 days
467.93
Moving average 100 days
488.59
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+9.93%
STIM
RSI 9 days
31.75
RSI 14 days
38.25
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -6.48% | -9.24% | +8.71% | 83.12M | ||
| +0.76% | +2.88% | +30.16% | +36.09% | 7.01B | ||
| -1.31% | +2.26% | +1.35% | +1.35% | 6.6B | ||
| 0.00% | -1.22% | +2.80% | +3.06% | 5.29B | ||
| 0.00% | -1.85% | +1.92% | -1.85% | 2.48B | ||
| -0.39% | +0.40% | +42.70% | +58.55% | 2.22B | ||
| 0.00% | -2.82% | -3.50% | -3.50% | 1.58B | ||
| -2.56% | -1.40% | +15.15% | +41.14% | 1.05B | ||
| 0.00% | -0.73% | +12.40% | +16.24% | 871M | ||
| -1.52% | -1.52% | +19.27% | +4.84% | 803M | ||
| -1.59% | -3.50% | -11.74% | -18.69% | 743M | ||
| +0.47% | +3.04% | +2.38% | -0.46% | 677M | ||
| -1.38% | -4.53% | -10.50% | -26.34% | 640M | ||
| +0.35% | 0.00% | +7.17% | -4.38% | 636M | ||
| +0.15% | +2.48% | -3.36% | -14.27% | 624M | ||
| -1.90% | -2.43% | +4.03% | +35.71% | 507M | ||
| Average | -0.66% | -0.80% | +6.31% | +8.51% | ||
| Weighted average by Cap. | -0.33% | +0.53% | +11.36% | +13.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c6.QhXLN9_Woj5pPVEvWwjIyTyOY1pms7dzkndAZhL04Pc.LUqnRoy_7QYbeTZmPEGBjg2jIBMBgfoA3E8SMCuxgaUlR5hggJ3AeRFzIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:15 am | 444.3 | 8 | 3,160 |
| 05:35:16 am | 444 | 4 | 3,152 |
| 05:31:48 am | 444 | 1 | 3,148 |
| 05:31:45 am | 444 | 50 | 3,147 |
| 04:49:41 am | 448 | 10 | 3,097 |
| 04:49:16 am | 447 | 9 | 3,087 |
| 04:49:11 am | 447 | 8 | 3,078 |
| 04:43:51 am | 446.8 | 6 | 3,070 |
| 04:27:55 am | 446.4 | 4 | 3,064 |
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | +17.10% | ||
| 2022 | +31.88% | ||
| 2021 | +70.81% | ||
| 2020 | -3.28% | ||
| 2019 | -14.89% | ||
| 2018 | +4.85% | ||
| 2017 | +68.71% | ||
| 2016 | -1.92% | ||
| 2015 | -5.11% | ||
| 2014 | +57.47% | ||
| 2013 | -26.10% | ||
| 2012 | +49.21% | ||
| 2011 | -44.64% | ||
| 2010 | +136.95% | ||
| 2009 | +4.88% | ||
| 2008 | -31.99% | ||
| 2007 | +42.32% | ||
| 2006 | +57.84% | ||
| 2005 | +77.59% | ||
| 2004 | +58.78% | ||
| 2003 | +36.54% | ||
| 2002 | -15.22% | ||
| 2001 | -8.91% | ||
| 2000 | +16.09% | ||
| 1999 | -26.27% | ||
| 1998 | -7.81% | ||
| 1997 | -6.30% | ||
| 1996 | -28.11% | ||
| 1995 | -38.71% |
- Stock Market
- Equities
- 524542 Stock
- Quotes The Sukhjit Starch & Chemicals Limited