THE THAI SETAKIJ INSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 THB | 0.00% |
|
-8.33% | -35.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.12 ฿ | 0.12 ฿ | 0.12 ฿ | 0.11 ฿ | 0.11 ฿ |
| Volume | 200 | 372 800 | 17 600 | 8 500 | 294 952 |
| Change | 0.00% | 0.00% | 0.00% | -8.33% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | -8.33% | ||
| Current month | -15.38% | ||
| 1 month | -26.67% | ||
| 3 months | -35.29% | ||
| 6 months | -45.00% | ||
| Current year | -35.29% | ||
| 1 year | -60.71% | ||
| 3 years | -66.67% | ||
| 5 years | -83.82% | ||
| 10 years | -83.08% |
Volumes
marketsDaily volume
294 952
Avg. Volume 20 sessions
108 361
Avg. Volume 20 sessions THB
11 919.71
Avg. Volume 20 sessions USD
322.24
Record volume 1
197 027 500
Record volume 2
174 963 100
Record volume 3
173 110 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
209 074 388
Capitalization (USD)
5 652 117
Net sales (THB)
552 038 968
Net sales (USD)
14 923 821
Number of employees
243
Sales / Employee (THB)
2 271 765
Sales / Employee (USD)
61 415
Free-Float
26.09 %
Free-Float capitalization (THB)
54 550 658
Free-Float capitalization (USD)
1 474 722
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.12
1 month
0.110.14
Current year
0.110.18
1 year
0.110.28
3 years
0.110.48
5 years
0.000.69
10 years
0.002.95
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+27.27%
Price spread / (MMA100)
+45.45%
STIM
RSI 9 days
14.95
RSI 14 days
24.18
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -35.29% | -60.71% | 5.65M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -0.79% | -1.28% | +14.43% | +32.44% | ||
| Weighted average by Cap. | -0.47% | -0.07% | +19.65% | +43.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.29% | ||
| 2023 | -34.62% | ||
| 2022 | -29.73% | ||
| 2021 | +32.14% | ||
| 2020 | -44.00% | ||
| 2019 | -7.41% | ||
| 2018 | -22.86% | ||
| 2017 | +16.67% | ||
| 2016 | +20.00% | ||
| 2015 | -28.06% | ||
| 2014 | +17.80% | ||
| 2013 | -4.84% | ||
| 2012 | -15.07% | ||
| 2011 | -10.98% | ||
| 2010 | +16.31% | ||
| 2009 | -29.50% | ||
| 2008 | -4.76% | ||
| 2007 | -0.94% | ||
| 2006 | +6.00% | ||
| 2005 | -19.35% | ||
| 2004 | +7.83% | ||
| 2003 | +6.48% | ||
| 2002 | -13.60% | ||
| 2001 | +4.17% | ||
| 2000 | -22.58% | ||
| 1999 | 0.00% | ||
| 1998 | -61.73% | ||
| 1997 | +43.36% | ||
| 1996 | -72.57% | ||
| 1995 | -16.94% | ||
| 1994 | -32.97% | ||
| 1993 | +236.37% | ||
| 1992 | +20.88% |
- Stock Market
- Equities
- TSI Stock
- Quotes The Thai Setakij Insurance
