THE TOURIST COMPANY OF NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 NGN | 0.00% |
|
0.00% | -11.97% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.5 ₦ | 2.5 ₦ | 2.5 ₦ | 2.5 ₦ | 2.5 ₦ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -11.97% | ||
| 6 months | -11.97% | ||
| Current year | -11.97% | ||
| 1 year | -11.97% | ||
| 3 years | -11.97% | ||
| 5 years | -28.57% | ||
| 10 years | -38.73% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
7
Avg. Volume 20 sessions NGN
17.50
Avg. Volume 20 sessions USD
0.01
Record volume 1
473 553 100
Record volume 2
168 000 000
Record volume 3
161 185 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
5 615 448 138
Capitalization (USD)
4 222 817
Net sales (NGN)
3 976 503 000
Net sales (USD)
2 990 330
Number of employees
290
Sales / Employee (NGN)
13 712 079
Sales / Employee (USD)
10 311
Free-Float
99 %
Free-Float capitalization (NGN)
5 559 293 656
Free-Float capitalization (USD)
4 180 589
Average Daily Capital Traded
0%
Highs and lows
1 week
2.50
2.50
1 month
2.502.50
Current year
2.502.84
1 year
2.502.84
3 years
2.502.84
5 years
2.503.50
10 years
2.504.08
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.50
Moving average 50 days
2.69
Moving average 100 days
2.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+10.80%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.97% | -11.97% | 4.22M | ||
| +0.40% | +0.64% | +7.14% | -5.32% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -9.75% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +105.87% | 20.52B | ||
| +1.57% | +5.79% | -18.63% | -34.01% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.05% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +8.62% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | -9.88% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -15.66% | 7.92B | ||
| +1.57% | -0.40% | +6.70% | -9.64% | 7.13B | ||
| -0.82% | -1.62% | +0.41% | -4.33% | 7.05B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| +0.86% | -0.06% | +6.83% | +5.66% | 6.38B | ||
| -3.09% | -6.35% | -21.12% | -45.26% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -22.47% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| Average | -0.42% | +0.34% | -0.67% | -3.81% | ||
| Weighted average by Cap. | +0.60% | +1.40% | +0.34% | +0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.97% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -9.84% | ||
| 2020 | -10.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -0.28% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -13.97% | ||
| 2013 | -9.93% | ||
| 2012 | +4.86% | ||
| 2011 | -9.24% | ||
| 2010 | -9.85% | ||
| 2009 | -5.04% | ||
| 2008 | +76.51% | ||
| 2007 | -12.74% | ||
| 2006 | -5.00% | ||
| 2005 | -5.00% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- TOURIST Stock
- Quotes The Tourist Company of Nigeria Plc
