Stock TRV THE TRAVELERS COMPANIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Travelers Companies, Inc. Wiener Boerse

Equities

TRV

US89417E1091

Property & Casualty Insurance

End-of-day quote Wiener Boerse
Other stock markets
 06:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
198.4 EUR +0.43% Intraday chart for The Travelers Companies, Inc. -1.17% +16.20%
Apr. 25 Cincinnati Financial quarterly profit rises on higher premiums, investment income RE
Apr. 24 Travelers Companies Insider Sold Shares Worth $2,139,618, According to a Recent SEC Filing MT

Quotes 5-day view

End-of-day quote Wiener Boerse
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 200.5 € 200.1 € 197.5 € 198.35 € 198.5 €
Change -0.10% -0.20% -1.30% +0.43% +0.08%

Performance

1 day+0.43%
1 week-1.17%
Current month-6.83%
1 month-6.83%
3 months+1.67%
6 months+29.47%
Current year+16.20%
1 year+22.36%
3 years+55.57%
5 years+56.81%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
48 878 639 522
Capitalization (USD)
48 878 639 522
Net sales (USD)
37 761 000 000
Number of employees
33 134
Sales / Employee (USD)
1 139 645
Free-Float
28.92 %
Free-Float capitalization (EUR)
52 194 552 678
Free-Float capitalization (USD)
48 761 716 948
Average Daily Capital Traded
0%

Highs and lows

1 week
197.50
Extreme 197.5
200.70
1 month
192.65
Extreme 192.65
215.70
Current year
173.00
Extreme 173
215.70
1 year
147.15
Extreme 147.15
215.70
3 years
121.60
Extreme 121.6
215.70
5 years
76.21
Extreme 76.21
215.70
10 years
76.21
Extreme 76.21
215.70

Indicators

Moving average 5 days
199.43
Moving average 20 days
206.05
Moving average 50 days
204.65
Moving average 100 days
192.82
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
38.60
RSI 14 days
41.07

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
THE TRAVELERS COMPANIES, INC. Stock The Travelers Companies, Inc.
+0.43%-1.17%+16.20%+22.36% 48.88B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.12%+3.08%+40.46%+81.14% 61.52B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+1.62%+1.04%+11.79%+42.80% 50.24B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-0.29%-3.32%+21.15%+46.49% 44.86B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.39%-2.77%+22.86%+21.55% 33.96B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.95%+1.63%+11.08%+10.50% 29.23B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+1.69%+1.97%+52.65%+88.09% 27.95B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+1.47%+1.76%+23.36%+59.28% 24.78B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.95%-7.25%+9.42%+31.33% 20.56B
SAMPO OYJ Stock Sampo Oyj
+0.95%-4.71%-3.05%-16.45% 20.38B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-0.83%-0.95%+13.03%+74.19% 19.96B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+1.47%+1.64%+35.21%+63.09% 19.22B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.89%-1.50%+2.07%+5.90% 18.83B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.17%+0.57%+19.51%+14.41% 17.35B
LOEWS CORPORATION Stock Loews Corporation
+0.48%-0.86%+8.95%+31.70% 16.76B
SUNCORP GROUP LIMITED Stock Suncorp Group Limited
+1.17%+1.23%+18.56%+30.42% 13.35B
Average+0.77%-0.47%+18.95%+37.93%
Weighted average by Cap.+0.79%+0.05%+20.98%+41.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The Travelers Companies, Inc.

Chart The Travelers Companies, Inc.
More charts

Monthly variations

Annual change

2024+16.29%
2023-3.86%
2022+27.65%
2021+23.03%
2020-7.52%
2019+18.08%
2018-9.45%
2017+5.49%
  1. Stock Market
  2. Equities
  3. TRV Stock
  4. TRV Stock
  5. Quotes The Travelers Companies, Inc.