Stock COCO THE VITA COCO COMPANY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Vita Coco Company, Inc.

Equities

COCO

US92846Q1076

Non-Alcoholic Beverages

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
24.75 USD +2.65% Intraday chart for The Vita Coco Company, Inc. +5.86% -3.51%
Apr. 19 Axelum Resources Extends Partnership with The Vita Coco MT
Apr. 18 Axelum Resources Corp. Seals Multi-Year Deal with The Vita Coco Company, Inc CI

Quotes 5-day view

Delayed Quote Nasdaq
The Vita Coco Company, Inc.(COCO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 23.61 $ 24.19 $ 24.11 $ 24.75 $
Volume 423 237 355 048 319 636 312 334
Change +2.30% +2.46% -0.33% +2.65%
Opening 23.12 23.74 23.98 24.08
High 23.69 24.46 24.19 24.98
Low 23.05 23.60 23.54 24.08

Performance

1 day+2.65%
1 week+5.86%
Current month+1.31%
1 month+4.17%
3 months+23.20%
6 months+1.60%
Current year-3.51%
1 year+17.75%

Volumes

markets
Daily volume
312 334
Estimated daily volume
312 334
Avg. Volume 20 sessions
438 473
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
10 852 206.75
Record volume 1
9 664 503
Record volume 2
8 663 081
Record volume 3
4 027 568
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 402 928 826
Net sales (USD)
493 612 000
Number of employees
294
Sales / Employee (USD)
1 678 952
Free-Float
77.84 %
Free-Float capitalization (USD)
1 212 170 107
Average Daily Capital Traded
0.77%

Highs and lows

1 week
23.00
Extreme 23
24.98
1 month
23.00
Extreme 23
26.39
Current year
19.41
Extreme 19.41
27.88
1 year
19.41
Extreme 19.41
33.29
3 years
7.39
Extreme 7.39
33.29
5 years
7.39
Extreme 7.39
33.29
10 years
7.39
Extreme 7.39
33.29

Indicators

Moving average 5 days
23.95
Moving average 20 days
24.45
Moving average 50 days
24.23
Moving average 100 days
24.15
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
49.45
RSI 14 days
48.84

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
THE VITA COCO COMPANY, INC. Stock The Vita Coco Company, Inc.
+2.65%+5.86%-3.51%+17.75% 1.4B
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
-0.35%+7.05%+1.20%+0.54% 45.71B
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
+1.23%+4.56%+18.01%+99.50% 22.74B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
+2.12%+6.28%+34.19%+135.87% 17.05B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
+1.41%-0.43%-9.31%-1.09% 16.6B
COCA-COLA HELLENIC Stock Coca-Cola Hellenic
+0.63%+4.64%+11.50%+6.29% 11.7B
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
+2.68%+7.07%-1.51%+5.25% 10.8B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
-1.02%+0.42%+8.37%+0.18% 9.89B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
-1.03%+0.64%-11.41%+43.38% 7.71B
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
+1.16%+6.41%+32.64%+191.88% 5.46B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
+0.11%-3.95%-12.39%-12.57% 4.07B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
+1.01%+4.53%+8.11%-23.27% 3.31B
BRITVIC PLC Stock Britvic plc
+0.75%+2.96%+3.51%-5.28% 2.68B
ITO EN, LTD. Stock Ito En, Ltd.
+0.38%+0.85%-13.85%-11.96% 2.44B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
+0.06%+0.32%+12.14%+17.05% 2.43B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
+1.92%+1.72%+21.46%+31.68% 2.35B
Average+0.86%+3.13%+6.20%+30.95%
Weighted average by Cap.+0.67%+4.25%+7.28%+36.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.oIUibRRZeiScY2fFDh5mD1vAJwtkxRMTJz9neyJPrE0.lrFlFyxpDFHQCVaNRi0QYWmoFG8ukHFGSQYzM0Ar6SX69WoEfQxOHcNOUw
DatePriceVolumeDaily volume
04:00:00 pm 24.75 41,607 201,451
03:59:59 pm 24.73 296 159,844
03:59:58 pm 24.72 100 159,548
03:59:57 pm 24.73 100 159,448
03:59:57 pm 24.74 100 159,348
03:59:57 pm 24.74 100 159,248
03:59:57 pm 24.74 100 159,148
03:59:56 pm 24.72 100 159,048
03:59:56 pm 24.73 100 158,948
03:59:56 pm 24.73 100 158,848

Chart The Vita Coco Company, Inc.

Chart The Vita Coco Company, Inc.
More charts

Monthly variations

Annual change

2024-3.51%
2023+85.60%
2022+23.72%
2021-17.38%
  1. Stock Market
  2. Equities
  3. COCO Stock
  4. Quotes The Vita Coco Company, Inc.