THEEB RENT A CAR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66 SAR | +0.46% |
|
-5.17% | +0.30% |
| Apr. 25 | Theeb Rent A Car Opens New Branch in Saudi Arabia | MT |
| Mar. 24 | Theeb Rent A Car Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 67.2 ﷼ | 65.6 ﷼ | 65.6 ﷼ | 65.7 ﷼ | 66 ﷼ |
| Volume | 203 940 | 244 296 | 263 984 | 93 694 | 41 635 |
| Change | -3.45% | -2.38% | 0.00% | +0.15% | +0.46% |
| Opening | 70.30 | 67.20 | 65.50 | 66.50 | 65.80 |
| High | 70.40 | 68.80 | 66.40 | 66.50 | 66.40 |
| Low | 66.80 | 65.40 | 64.70 | 64.70 | 65.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | -5.17% | ||
| Current month | -4.35% | ||
| 1 month | -5.17% | ||
| 3 months | +0.15% | ||
| 6 months | +10.92% | ||
| Current year | +0.30% | ||
| 1 year | -13.73% | ||
| 3 years | +25.24% |
Volumes
marketsDaily volume
41 635
Avg. Volume 20 sessions
140 103
Avg. Volume 20 sessions SAR
9 246 798.00
Avg. Volume 20 sessions USD
2 466 860.77
Record volume 1
29 004 020
Record volume 2
12 741 680
Record volume 3
12 556 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
2 836 794 362
Capitalization (USD)
756 800 000
Net sales (SAR)
1 135 394 000
Net sales (USD)
302 900 411
Free-Float
64.99 %
Free-Float capitalization (SAR)
1 843 717 760
Free-Float capitalization (USD)
491 867 024
Average Daily Capital Traded
0.33%
Highs and lows
1 week
64.70
68.80
1 month
64.2071.00
Current year
62.0078.40
1 year
57.4089.90
3 years
52.1089.90
5 years
52.0089.90
10 years
52.0089.90
Indicators
Moving average 5 days
66.02
Moving average 20 days
68.01
Moving average 50 days
70.85
Moving average 100 days
67.62
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
35.62
RSI 14 days
38.58
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -5.17% | +0.30% | -13.73% | 757M | ||
| +3.61% | +0.46% | -20.60% | -12.95% | 10.42B | ||
| +1.19% | -0.89% | -43.16% | -42.97% | 3.57B | ||
| -0.73% | -4.24% | +3.04% | +37.04% | 1.54B | ||
| -5.56% | -25.96% | -57.46% | -73.50% | 1.35B | ||
| -1.19% | -6.11% | -17.00% | - | 1.22B | ||
| -0.37% | +0.75% | -3.42% | +3.08% | 713M | ||
| +3.68% | -2.53% | -38.44% | -14.98% | 511M | ||
| +0.71% | +2.42% | +37.66% | +17.32% | 505M | ||
| -0.68% | -0.68% | -23.90% | -30.07% | 379M | ||
| +9.85% | +8.96% | +15.32% | +133.47% | 329M | ||
| -0.57% | -2.59% | - | - | 201M | ||
| +4.09% | -3.11% | -15.15% | -45.10% | 187M | ||
| -2.23% | -4.69% | +1.09% | - | 177M | ||
| -1.36% | +0.09% | -8.71% | -4.28% | 115M | ||
| +0.20% | +1.48% | -3.08% | -14.72% | 93.73M | ||
| Average | +0.70% | -3.39% | -11.57% | -4.72% | ||
| Weighted average by Cap. | +1.69% | -2.08% | -21.64% | -15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | -4.64% | ||
| 2022 | +13.30% | ||
| 2021 | +17.12% |
- Stock Market
- Equities
- 4261 Stock
- Quotes Theeb Rent A Car Company
