THEMIS G.R.E.N. LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,248 ILa | -1.58% |
|
-1.50% | +11.73% |
| Mar. 11 | Themis G.R.E.N. Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Themis G.R.E.N. Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-02 | 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 1261 ILa | 1267 ILa | 1267 ILa | 1268 ILa | 1,248 ILa |
| Volume | 257 | 252 | 2 281 | 5 | 1 788 |
| Change | +∞% | +0.48% | 0.00% | +0.08% | -1.58% |
| Opening | 1,273.00 | 1,261.00 | 1,267.00 | 1,302.00 | 1,265 |
| High | 1,273.00 | 1,278.00 | 1,267.00 | 1,302.00 | 1,265 |
| Low | 1,260.00 | 1,260.00 | 1,267.00 | 1,302.00 | 1,240 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.56% | ||
| Current month | -0.39% | ||
| 1 month | -5.30% | ||
| 3 months | +1.77% | ||
| 6 months | +66.40% | ||
| Current year | +13.52% | ||
| 1 year | +52.13% | ||
| 3 years | -15.13% | ||
| 5 years | -46.32% | ||
| 10 years | -54.71% |
Volumes
marketsDaily volume
5
Estimated daily volume
57
Avg. Volume 20 sessions
643
Daily volume ratio
0.09
Avg. Volume 20 sessions ILa
815 324.00
Avg. Volume 20 sessions USD
2 193.22
Record volume 1
174 171
Record volume 2
158 406
Record volume 3
156 308
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
78 907 419
Capitalization (USD)
21 229 331
Net sales (ILS)
907 000
Net sales (USD)
244 020
Number of employees
5
Sales / Employee (ILS)
181 400
Sales / Employee (USD)
48 804
Free-Float
16.2 %
Free-Float capitalization (ILa)
12 780 014
Free-Float capitalization (USD)
3 438 348
Average Daily Capital Traded
1.03%
Highs and lows
1 week
1 260.00
1 302.00
1 month
1 260.001 350.00
Current year
1 100.001 475.00
1 year
646.901 475.00
3 years
646.902 300.00
5 years
646.902 362.00
10 years
646.904 900.00
Indicators
Moving average 5 days
1 266.00
Moving average 20 days
1 293.10
Moving average 50 days
1 308.68
Moving average 100 days
1 244.58
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
33.66
RSI 14 days
39.98
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.56% | +13.52% | +52.13% | 21.23M | ||
| +1.16% | +0.94% | +5.08% | +16.03% | 3.37B | ||
| -0.23% | +1.32% | +17.69% | +38.34% | 1.54B | ||
| +9.40% | -6.26% | +7.39% | +54.56% | 1.09B | ||
| 0.00% | -2.37% | +38.65% | +154.77% | 1.07B | ||
| +0.52% | +6.22% | +30.13% | +55.65% | 845M | ||
| +0.15% | -0.31% | +6.56% | +32.25% | 812M | ||
| 0.00% | +1.22% | +5.30% | +30.25% | 682M | ||
| -0.94% | +3.80% | +12.32% | +28.37% | 681M | ||
| +2.88% | -2.25% | +1.00% | +12.38% | 675M | ||
| +1.75% | +1.86% | +2.27% | -10.49% | 504M | ||
| 0.00% | -1.47% | +20.94% | +71.36% | 491M | ||
| -1.32% | -0.05% | +4.59% | +16.06% | 443M | ||
| -12.94% | -15.03% | -12.41% | +57.63% | 394M | ||
| +0.74% | -1.73% | -19.34% | -40.77% | 329M | ||
| +0.68% | +3.66% | +4.64% | +22.80% | 217M | ||
| Average | +0.04% | -0.36% | +8.65% | +36.96% | ||
| Weighted average by Cap. | +0.81% | +0.17% | +10.70% | +38.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.52% | ||
| 2023 | +2.76% | ||
| 2022 | -1.72% | ||
| 2021 | -20.66% | ||
| 2020 | -0.36% | ||
| 2019 | -38.02% | ||
| 2018 | -29.60% | ||
| 2017 | -20.74% | ||
| 2016 | +99.75% | ||
| 2015 | +11.69% | ||
| 2014 | -32.30% | ||
| 2013 | +80.95% | ||
| 2012 | -16.76% | ||
| 2011 | -4.46% | ||
| 2010 | +33.69% | ||
| 2009 | +348.45% | ||
| 2008 | -88.22% | ||
| 2007 | -39.22% |
- Stock Market
- Equities
- TMIS Stock
- Quotes Themis G.R.E.N. Ltd