THERALASE TECHNOLOGIES INC. Quotes Theralase Technologies Inc.
Equities
TLT
CA88337V1004
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | -3.03% |
|
0.00% | -8.57% |
| Apr. 24 | Theralase Technologies Inc. announced that it has received CAD 0.7502 million in funding | CI |
| Apr. 05 | Theralase Technologies Inc. Receives Canadian Cancer Vaccine Patent | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.165 $ | 0.165 $ | 0.16 $ |
| Volume | 63 500 | 1 500 | 82 500 | 65 575 |
| Change | 0.00% | 0.00% | 0.00% | -3.03% |
| Opening | 0.16 | 0.16 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.16 | 0.16 | 0.17 | 0.16 |
Performance
| 1 day | -3.03% | ||
| Current month | -3.03% | ||
| 1 month | -11.11% | ||
| 6 months | -13.51% | ||
| Current year | -8.57% | ||
| 1 year | -34.69% | ||
| 3 years | -38.46% | ||
| 5 years | -69.23% | ||
| 10 years | -46.67% |
Volumes
marketsDaily volume
65 575
Estimated daily volume
65 575
Avg. Volume 20 sessions
178 389
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
28 542.24
Avg. Volume 20 sessions USD
20 864.38
Record volume 1
17 943 100
Record volume 2
8 957 038
Record volume 3
7 920 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
38 260 932
Capitalization (USD)
27 968 741
Net sales (CAD)
1 070 310
Net sales (USD)
782 397
Number of employees
20
Sales / Employee (CAD)
53 516
Sales / Employee (USD)
39 120
Free-Float
89.72 %
Free-Float capitalization (CAD)
32 774 239
Free-Float capitalization (USD)
23 957 968
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.16
0.17
1 month
0.160.19
Current year
0.160.26
1 year
0.160.31
3 years
0.160.48
5 years
0.120.53
10 years
0.120.78
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+16.75%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
43.82
RSI 14 days
44.22
Sector Comparison - Laser Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | 0.00% | -8.57% | -34.69% | 27.97M | ||
| -6.27% | -8.62% | -37.75% | -91.78% | 12.3M | ||
| +1.22% | +0.26% | +19.38% | +0.17% | 994M | ||
| +7.93% | +13.46% | -32.70% | -70.60% | 212M | ||
| -1.32% | +10.32% | -35.85% | -6.09% | 74.33M | ||
| Average | -0.29% | +2.63% | -19.10% | -40.60% | ||
| Weighted average by Cap. | +1.99% | +2.73% | +6.80% | -13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
586044331a02e7e3a71.MppI4okzOY0SG0jriYSqCeQpqnlaHGBGP-NjVfrn80U.Bd4-0r56WMN0fwCp3MCHTtVhwk0oehUgErxOApbRxA558SXbzwBX3SVsHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:19 pm | 0.16 | 7,000 | 65,500 |
| 12:28:12 pm | 0.16 | 16,000 | 58,500 |
| 11:10:26 am | 0.16 | 7,500 | 42,500 |
| 10:55:54 am | 0.16 | 5,000 | 35,000 |
| 10:15:58 am | 0.16 | 500 | 30,000 |
| 10:15:58 am | 0.16 | 5,000 | 29,500 |
| 10:15:58 am | 0.16 | 1,000 | 24,500 |
| 10:15:58 am | 0.16 | 2,500 | 23,500 |
| 10:15:58 am | 0.16 | 3,500 | 21,000 |
| 10:15:58 am | 0.16 | 7,500 | 17,500 |
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | -45.31% | ||
| 2022 | -14.67% | ||
| 2021 | +97.37% | ||
| 2020 | -44.12% | ||
| 2019 | +7.94% | ||
| 2018 | +28.57% | ||
| 2017 | -3.92% | ||
| 2016 | -40.70% | ||
| 2015 | -24.56% | ||
| 2014 | +29.55% | ||
| 2013 | +137.84% | ||
| 2012 | -47.14% | ||
| 2011 | -50.70% | ||
| 2010 | +71.08% | ||
| 2009 | +176.67% | ||
| 2008 | -68.75% | ||
| 2007 | +6.67% | ||
| 2006 | -33.82% | ||
| 2005 | +4.62% | ||
| 2004 | +64.56% | ||
| 2003 | +558.33% | ||
| 2002 | +20.00% | ||
| 2001 | -61.54% | ||
| 2000 | -31.58% | ||
| 1999 | -24.00% | ||
| 1998 | -73.40% | ||
| 1997 | -57.27% | ||
| 1996 | +136.56% |
- Stock Market
- Equities
- TLT Stock
- Quotes Theralase Technologies Inc.
