THERATECHNOLOGIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 CAD | -1.75% |
|
-6.15% | -21.50% |
| May. 09 | Transcript : Theratechnologies Inc. - Shareholder/Analyst Call | |
| Apr. 10 | Update On Theratechnologies; Down More Than 5% On TSX As Q1 Net Loss Narrows, Awaits FDA Decision | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.7 $ | 1.7 $ | 1.66 $ | 1.71 $ | 1.68 $ |
| Volume | 22 630 | 16 633 | 9 222 | 55 635 | 4 020 |
| Change | -5.03% | 0.00% | -2.35% | +3.01% | -1.75% |
| Opening | 1.79 | 1.72 | 1.63 | 1.67 | 1.71 |
| High | 1.80 | 1.73 | 1.69 | 1.72 | 1.73 |
| Low | 1.69 | 1.68 | 1.61 | 1.66 | 1.67 |
Performance
| 1 day | -1.75% | ||
| 1 week | -6.15% | ||
| Current month | -5.08% | ||
| 1 month | -16.42% | ||
| 3 months | -25.33% | ||
| 6 months | +7.69% | ||
| Current year | -21.50% | ||
| 1 year | -67.69% | ||
| 3 years | -90.05% | ||
| 5 years | -93.71% | ||
| 10 years | -17.65% |
Volumes
marketsDaily volume
4 020
Estimated daily volume
6 028
Avg. Volume 20 sessions
10 983
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
18 451.44
Avg. Volume 20 sessions USD
13 494.83
Record volume 1
1 376 387
Record volume 2
1 090 729
Record volume 3
989 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
78 560 158
Capitalization (USD)
57 456 543
Net sales (CAD)
110 496 690
Net sales (USD)
80 813 964
Number of employees
103
Sales / Employee (CAD)
1 072 783
Sales / Employee (USD)
784 602
Free-Float
87.59 %
Free-Float capitalization (CAD)
68 813 336
Free-Float capitalization (USD)
50 328 010
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.61
1.80
1 month
1.612.08
Current year
1.613.43
1 year
1.225.56
3 years
1.2222.44
5 years
1.2231.92
10 years
1.2259.00
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.81
Moving average 50 days
1.85
Moving average 100 days
2.08
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+24.02%
STIM
RSI 9 days
27.42
RSI 14 days
34.63
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -6.15% | -21.50% | -67.69% | 57.46M | ||
| +0.77% | +1.38% | -2.61% | -6.88% | 88.47B | ||
| +0.77% | +1.55% | +3.55% | -0.13% | 40.71B | ||
| -0.25% | +2.11% | -14.17% | -29.10% | 32.43B | ||
| +3.58% | +2.12% | +55.89% | +45.84% | 24.28B | ||
| -1.11% | -1.98% | -16.19% | -15.06% | 15.52B | ||
| -2.26% | +2.22% | -41.29% | -28.43% | 12.17B | ||
| -1.21% | -1.43% | -15.61% | -17.10% | 12.01B | ||
| -2.94% | -2.90% | -11.75% | -4.66% | 12B | ||
| +1.55% | +2.86% | +7.87% | +29.26% | 8.87B | ||
| +2.10% | -1.08% | -3.16% | +6.56% | 8.44B | ||
| -0.59% | +5.04% | -2.33% | +12.68% | 6.94B | ||
| +0.18% | -4.67% | -8.43% | -1.29% | 6.92B | ||
| -1.06% | +3.62% | -7.00% | +12.05% | 6.88B | ||
| +0.18% | -5.86% | +72.79% | +279.49% | 6.59B | ||
| +0.58% | +5.92% | -39.07% | -11.84% | 6.03B | ||
| Average | -0.11% | -0.95% | -2.69% | +12.73% | ||
| Weighted average by Cap. | +0.38% | +0.23% | -0.37% | +3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f7eb6d700170312e1f35944b5ed4706.n7H62ryKI0XSoOAvZOwo3KzxbXYxcO0JOc1-I1nxkrk.-MiVn_nndw6jl7pDPbx5jOSnGABDIY5kSYoKcjHcw__0-ZOo3b9hEeL6jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:20 pm | 1.68 | 100 | 4,000 |
| 12:47:16 pm | 1.7 | 100 | 3,900 |
| 12:06:34 pm | 1.67 | 100 | 3,800 |
| 12:06:34 pm | 1.67 | 100 | 3,700 |
| 11:31:58 am | 1.68 | 300 | 3,600 |
| 11:21:06 am | 1.68 | 200 | 3,300 |
| 11:21:06 am | 1.69 | 500 | 3,100 |
| 11:10:18 am | 1.68 | 200 | 2,600 |
| 11:04:47 am | 1.68 | 300 | 2,400 |
| 10:37:54 am | 1.68 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | -20.09% | ||
| 2023 | -55.42% | ||
| 2022 | -68.59% | ||
| 2021 | +19.75% | ||
| 2020 | -25.12% | ||
| 2019 | -48.80% | ||
| 2018 | +15.88% | ||
| 2017 | +162.04% | ||
| 2016 | +44.21% | ||
| 2015 | +427.78% | ||
| 2014 | -26.53% | ||
| 2013 | +55.56% | ||
| 2012 | -88.71% | ||
| 2011 | -48.99% | ||
| 2010 | +23.48% | ||
| 2009 | +121.50% | ||
| 2008 | -81.62% | ||
| 2007 | +53.24% | ||
| 2006 | +563.55% | ||
| 2005 | -49.05% | ||
| 2004 | -43.24% | ||
| 2003 | -23.71% | ||
| 2002 | -59.75% | ||
| 2001 | -1.63% | ||
| 2000 | +163.44% | ||
| 1999 | +60.34% | ||
| 1998 | -42.00% | ||
| 1997 | -14.53% | ||
| 1996 | +60.27% | ||
| 1995 | +73.81% | ||
| 1994 | -63.48% | ||
| 1993 | +2.22% |
- Stock Market
- Equities
- TH Stock
- Quotes Theratechnologies Inc.