THERMALTAKE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.75 TWD | +0.97% |
|
+3.34% | -6.81% |
| Mar. 15 | Thermaltake Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 14 | Thermaltake Technology Co., Ltd. Announces Cash Dividends for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 39.65 NT$ | 41.3 NT$ | 41.2 NT$ | 41.35 NT$ | 41.75 NT$ | 41.75 NT$ |
| Volume | 319 333 | 756 140 | 428 260 | 622 051 | 352 377 | 352 377 |
| Change | +0.89% | +4.16% | -0.24% | +0.36% | +0.97% | +0.97% |
| Opening | 40.00 | 40.55 | 41.65 | 42.50 | 42.05 | 42.05 |
| High | 40.40 | 41.50 | 42.10 | 42.50 | 42.05 | 42.05 |
| Low | 39.30 | 40.50 | 40.75 | 41.05 | 41.40 | 41.4 |
Performance
| 1 day | +0.97% | ||
| 1 week | +3.34% | ||
| Current month | -13.92% | ||
| 1 month | -14.45% | ||
| 3 months | +0.48% | ||
| 6 months | +7.60% | ||
| Current year | -6.81% | ||
| 1 year | +2.45% | ||
| 3 years | -38.86% | ||
| 5 years | +51.29% | ||
| 10 years | +205.40% |
Volumes
marketsDaily volume
352 377
Avg. Volume 20 sessions
729 858
Avg. Volume 20 sessions TWD
30 471 571.50
Avg. Volume 20 sessions USD
937 214.12
Record volume 1
35 666 469
Record volume 2
35 204 775
Record volume 3
32 639 335
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 967 707 189
Capitalization (USD)
91 277 770
Net sales (TWD)
4 379 887 000
Net sales (USD)
134 712 184
Number of employees
406
Sales / Employee (TWD)
10 787 899
Sales / Employee (USD)
331 803
Free-Float
72.83 %
Free-Float capitalization (TWD)
2 193 090 154
Free-Float capitalization (USD)
67 452 874
Average Daily Capital Traded
1.03%
Highs and lows
1 week
39.30
42.50
1 month
39.2550.50
Current year
39.2560.00
1 year
36.3063.50
3 years
20.4069.74
5 years
13.7881.65
10 years
7.8281.65
Indicators
Moving average 5 days
41.05
Moving average 20 days
44.08
Moving average 50 days
47.04
Moving average 100 days
45.34
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
39.46
RSI 14 days
39.11
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +3.34% | -6.81% | +2.45% | 91.28M | ||
| +1.64% | +9.90% | +65.99% | +189.78% | 89.27B | ||
| +1.16% | +2.26% | -5.87% | -5.46% | 27.4B | ||
| -0.32% | +1.72% | +0.82% | +18.56% | 22.32B | ||
| +0.12% | +0.97% | +0.75% | +46.88% | 18.07B | ||
| -0.33% | +9.76% | -17.58% | +12.22% | 14.31B | ||
| +0.17% | +2.54% | -8.75% | +29.46% | 12.3B | ||
| +1.26% | +3.51% | +10.50% | +32.75% | 10.03B | ||
| +0.88% | -0.87% | +15.62% | +145.16% | 9.94B | ||
| +1.67% | +3.02% | -12.97% | +50.80% | 9.54B | ||
| +2.53% | +6.94% | +20.97% | -5.78% | 9.41B | ||
| +1.55% | +3.90% | +12.83% | +40.71% | 7.92B | ||
| -2.49% | -0.63% | +86.03% | +297.46% | 7.54B | ||
| 0.00% | +5.10% | -13.68% | +37.41% | 7.14B | ||
| +0.73% | +0.53% | +3.81% | +51.23% | 5.95B | ||
| +1.86% | +2.91% | +13.16% | +129.77% | 5.76B | ||
| Average | +0.71% | +5.30% | +10.30% | +67.09% | ||
| Weighted average by Cap. | +0.93% | +5.97% | +25.24% | +96.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.81% | ||
| 2023 | +62.03% | ||
| 2022 | -35.70% | ||
| 2021 | -22.85% | ||
| 2020 | +143.25% | ||
| 2019 | -4.55% | ||
| 2018 | -11.85% | ||
| 2017 | +36.76% | ||
| 2016 | +71.09% | ||
| 2015 | -20.58% | ||
| 2014 | +9.95% | ||
| 2013 | +13.59% | ||
| 2012 | -4.73% | ||
| 2011 | -49.40% | ||
| 2010 | -34.93% | ||
| 2009 | +5.77% | ||
| 2008 | -26.77% | ||
| 2007 | +8.68% | ||
| 2006 | -0.45% |
- Stock Market
- Equities
- 3540 Stock
- Quotes Thermaltake Technology Co., Ltd.
