THIEN LONG GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,800 VND | +1.84% |
|
+4.84% | -2.35% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 47800 ₫ | 47800 ₫ | 48250 ₫ | 48900 ₫ | 49800 ₫ |
| Volume | 31 900 | 32 300 | 59 300 | 176 000 | 251 500 |
| Change | +0.63% | 0.00% | +0.94% | +1.35% | +1.84% |
| Opening | 47,500.00 | 47,900.00 | 47,650.00 | 48,300.00 | 48,900.00 |
| High | 47,950.00 | 47,900.00 | 48,500.00 | 48,900.00 | 49,900.00 |
| Low | 47,100.00 | 47,400.00 | 47,650.00 | 48,200.00 | 48,600.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | +4.84% | ||
| Current month | -0.40% | ||
| 1 month | -0.99% | ||
| 3 months | +2.47% | ||
| 6 months | -0.40% | ||
| Current year | -2.35% | ||
| 1 year | -4.78% | ||
| 3 years | +39.50% | ||
| 5 years | -10.34% | ||
| 10 years | +239.83% |
Volumes
marketsDaily volume
251 500
Avg. Volume 20 sessions
107 220
Avg. Volume 20 sessions VND
5 339 556 000.00
Avg. Volume 20 sessions USD
208 242.68
Record volume 1
4 996 427
Record volume 2
2 633 376
Record volume 3
2 043 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 961 594 384 615
Capitalization (USD)
154 502 181
Net sales (VND)
3 461 873 216 200
Net sales (USD)
135 013 055
Number of employees
3 075
Sales / Employee (VND)
1 125 812 428
Sales / Employee (USD)
43 907
Free-Float
33.52 %
Free-Float capitalization (VND)
1 327 731 789 463
Free-Float capitalization (USD)
51 781 540
Average Daily Capital Traded
0.13%
Highs and lows
1 week
47 100.00
49 900.00
1 month
46 750.0052 000.00
Current year
45 550.0052 000.00
1 year
45 550.0062 100.00
3 years
34 000.0071 000.00
5 years
25 900.0071 000.00
10 years
12 135.5879 881.66
Indicators
Moving average 5 days
48 510.00
Moving average 20 days
49 117.50
Moving average 50 days
48 468.00
Moving average 100 days
48 556.50
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
61.14
RSI 14 days
56.87
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +4.84% | -2.35% | -4.78% | 155M | ||
| 0.00% | -3.12% | -8.92% | -22.47% | 4.37B | ||
| +1.27% | +5.94% | +16.24% | +40.79% | 1.93B | ||
| -3.37% | +1.64% | +40.87% | - | 1.28B | ||
| +1.22% | +3.78% | +0.64% | -5.10% | 1.06B | ||
| -7.63% | -3.94% | +13.23% | +37.89% | 815M | ||
| +2.88% | +9.39% | -19.69% | -20.25% | 560M | ||
| +5.28% | +4.61% | +119.82% | +534.68% | 537M | ||
| +1.02% | +3.26% | +1.14% | +21.48% | 481M | ||
| +0.58% | -0.68% | +9.98% | -4.80% | 246M | ||
| +1.14% | +10.17% | -21.00% | -1.99% | 221M | ||
| +1.85% | -0.04% | +63.17% | - | 188M | ||
| +0.34% | +0.34% | +0.58% | -4.48% | 159M | ||
| -2.30% | -1.64% | -21.49% | -47.74% | 102M | ||
| Average | +0.29% | +2.30% | +13.73% | +43.60% | ||
| Weighted average by Cap. | -0.08% | +1.32% | +9.69% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | 0.00% | ||
| 2022 | +11.84% | ||
| 2021 | +16.92% | ||
| 2020 | -2.26% | ||
| 2019 | -32.48% | ||
| 2018 | -16.34% | ||
| 2017 | +30.00% | ||
| 2016 | +54.47% | ||
| 2015 | +76.42% | ||
| 2014 | +43.41% | ||
| 2013 | +152.70% | ||
| 2012 | +52.05% | ||
| 2011 | -53.21% | ||
| 2010 | -8.24% |
- Stock Market
- Equities
- TLG Stock
- Quotes Thien Long Group Corporation
