THINKINGDOM MEDIA GROUP LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.87 CNY | +1.81% |
|
+2.68% | -14.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.35 ¥ | 16.51 ¥ | 16.83 ¥ | 16.57 ¥ | 16.87 ¥ |
| Volume | 1 484 082 | 1 201 460 | 1 424 080 | 1 338 480 | 1 663 680 |
| Change | -0.49% | +0.98% | +1.94% | -1.54% | +1.81% |
| Opening | 16.18 | 16.30 | 16.54 | 16.79 | 16.55 |
| High | 16.58 | 16.63 | 16.87 | 16.85 | 16.95 |
| Low | 16.18 | 16.27 | 16.45 | 16.49 | 16.55 |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.68% | ||
| Current month | -12.41% | ||
| 1 month | -3.98% | ||
| 3 months | -6.43% | ||
| 6 months | -1.29% | ||
| Current year | -14.28% | ||
| 1 year | -26.62% | ||
| 3 years | -57.28% | ||
| 5 years | -66.43% |
Volumes
marketsDaily volume
1 663 680
Avg. Volume 20 sessions
2 436 941
Avg. Volume 20 sessions CNY
41 111 194.67
Avg. Volume 20 sessions USD
5 673 714.87
Record volume 1
21 862 170
Record volume 2
21 104 363
Record volume 3
18 427 680
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 625 618 771
Capitalization (USD)
362 359 021
Net sales (CNY)
900 641 210
Net sales (USD)
124 296 593
Number of employees
501
Sales / Employee (CNY)
1 797 687
Sales / Employee (USD)
248 097
Free-Float
41.66 %
Free-Float capitalization (CNY)
1 121 877 534
Free-Float capitalization (USD)
154 829 197
Average Daily Capital Traded
1.57%
Highs and lows
1 week
16.18
16.95
1 month
15.0619.48
Current year
12.1420.58
1 year
12.1426.44
3 years
12.1439.75
5 years
12.1459.08
10 years
12.1487.44
Indicators
Moving average 5 days
16.63
Moving average 20 days
16.99
Moving average 50 days
17.08
Moving average 100 days
18.07
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
51.34
RSI 14 days
49.02
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +2.68% | -14.28% | -26.62% | 362M | ||
| -0.30% | -7.47% | +6.93% | -1.47% | 2.9B | ||
| +1.33% | -5.90% | +10.09% | -17.09% | 2.68B | ||
| +1.69% | -2.55% | +9.95% | -15.75% | 2.53B | ||
| +1.66% | -1.19% | -5.84% | -42.50% | 2.49B | ||
| +5.72% | +6.45% | -4.43% | -3.34% | 2.34B | ||
| +1.66% | +0.55% | -8.79% | -25.25% | 1.91B | ||
| +2.92% | -3.82% | +1.44% | -0.14% | 1.87B | ||
| +1.69% | -11.92% | +4.83% | -25.38% | 1.42B | ||
| +1.17% | -1.48% | -25.89% | +34.03% | 1.05B | ||
| +0.94% | +2.07% | -3.40% | -0.41% | 1.02B | ||
| +0.74% | +3.31% | -1.44% | -14.67% | 747M | ||
| +3.53% | +3.09% | -2.78% | -12.62% | 647M | ||
| +2.06% | +4.22% | -0.45% | -16.35% | 629M | ||
| +2.49% | +4.39% | +5.36% | +15.54% | 615M | ||
| +7.34% | +10.24% | +4.32% | -19.51% | 609M | ||
| Average | +2.28% | +2.45% | -1.52% | -10.72% | ||
| Weighted average by Cap. | +2.04% | +1.03% | +0.30% | -12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.28% | ||
| 2023 | -1.01% | ||
| 2022 | -32.61% | ||
| 2021 | -31.94% | ||
| 2020 | -5.95% | ||
| 2019 | -10.40% | ||
| 2018 | -8.25% | ||
| 2017 | +116.79% |
- Stock Market
- Equities
- 603096 Stock
- Quotes Thinkingdom Media Group Ltd.
