THINKWARE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,260 KRW | +0.20% |
|
+9.23% | -5.39% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14160 ₩ | 14250 ₩ | 14740 ₩ | 15230 ₩ | 15260 ₩ |
| Volume | 45 446 | 23 090 | 64 093 | 124 231 | 74 839 |
| Change | +1.36% | +0.64% | +3.44% | +3.32% | +0.20% |
| Opening | 14,020.00 | 14,200.00 | 14,350.00 | 14,740.00 | 15,240.00 |
| High | 14,270.00 | 14,410.00 | 14,830.00 | 15,560.00 | 15,630.00 |
| Low | 13,950.00 | 14,150.00 | 14,350.00 | 14,600.00 | 15,230.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +9.23% | ||
| Current month | +5.90% | ||
| 1 month | +3.04% | ||
| 3 months | -11.18% | ||
| 6 months | +12.04% | ||
| Current year | -5.39% | ||
| 1 year | +14.31% | ||
| 3 years | -3.42% | ||
| 5 years | +86.78% | ||
| 10 years | +61.48% |
Volumes
marketsDaily volume
74 839
Avg. Volume 20 sessions
52 902
Avg. Volume 20 sessions KRW
807 284 520.00
Avg. Volume 20 sessions USD
586 895.85
Record volume 1
7 234 355
Record volume 2
6 122 784
Record volume 3
5 089 496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
159 807 083 906
Capitalization (USD)
116 179 750
Net sales (KRW)
420 618 988 200
Net sales (USD)
305 790 004
Number of employees
356
Sales / Employee (KRW)
1 181 514 012
Sales / Employee (USD)
858 961
Free-Float
40.76 %
Free-Float capitalization (KRW)
78 875 853 570
Free-Float capitalization (USD)
57 342 746
Average Daily Capital Traded
0.51%
Highs and lows
1 week
14 150.00
15 630.00
1 month
13 740.0017 060.00
Current year
13 740.0019 270.00
1 year
10 630.0019 270.00
3 years
10 630.0022 800.00
5 years
4 050.0022 800.00
10 years
4 050.0022 800.00
Indicators
Moving average 5 days
14 728.00
Moving average 20 days
14 729.50
Moving average 50 days
14 989.80
Moving average 100 days
15 824.70
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
61.57
RSI 14 days
55.79
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +9.23% | -5.39% | +14.31% | 116M | ||
| +2.11% | +9.02% | -12.91% | -28.40% | 2.03B | ||
| +13.97% | +15.44% | +111.69% | +336.11% | 1.06B | ||
| +2.89% | +11.91% | -30.74% | -24.09% | 511M | ||
| +0.36% | +1.69% | +33.01% | -1.21% | 222M | ||
| 0.00% | 0.00% | +5.08% | -34.04% | 93.43M | ||
| Average | +3.26% | +7.04% | +16.79% | +43.78% | ||
| Weighted average by Cap. | +5.13% | +10.04% | +20.74% | +70.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.39% | ||
| 2023 | +27.01% | ||
| 2022 | -38.05% | ||
| 2021 | +66.67% | ||
| 2020 | +72.27% | ||
| 2019 | -8.46% | ||
| 2018 | -23.90% | ||
| 2017 | -8.89% | ||
| 2016 | +4.17% | ||
| 2015 | +38.28% | ||
| 2014 | -10.74% | ||
| 2013 | -52.96% | ||
| 2012 | +59.66% | ||
| 2011 | -19.38% | ||
| 2010 | +12.45% | ||
| 2009 | +38.92% | ||
| 2008 | -76.76% | ||
| 2007 | +194.64% | ||
| 2006 | +23.65% |
- Stock Market
- Equities
- A084730 Stock
- Quotes THINKWARE Corporation
