Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
204.2 INR | -3.47% | +4.18% | +49.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 208.55 ₹ | 215.5 ₹ | 211.55 ₹ | 204.2 ₹ |
Volume | 289 570 | 162 805 | 151 700 | 80 249 |
Change | +4.01% | +3.33% | -1.83% | -3.47% |
Opening | 200.60 | 210.75 | 216.85 | 211.15 |
High | 214.80 | 218.50 | 222.50 | 212.90 |
Low | 200.40 | 210.00 | 210.15 | 200.80 |
Performance
1 day | -3.47% | ||
1 week | +4.18% | ||
Current month | +22.75% | ||
1 month | +27.03% | ||
3 months | +17.83% | ||
6 months | +64.41% | ||
Current year | +49.98% | ||
1 year | +207.72% | ||
3 years | +313.36% | ||
5 years | -17.33% | ||
10 years | +96.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.47% | +4.18% | +49.98% | +207.72% | 1.14B | ||
+0.53% | +3.11% | -0.74% | +33.40% | 120B | ||
+0.36% | +5.42% | +40.52% | +44.53% | 32.51B | ||
-0.40% | +5.19% | -10.60% | +46.85% | 18.49B | ||
-0.07% | +10.79% | +43.61% | +196.18% | 7.36B | ||
+2.54% | +2.54% | +53.74% | +34.22% | 6.44B | ||
+4.61% | +9.62% | +27.50% | +57.40% | 3.79B | ||
-0.61% | +1.38% | +10.35% | +9.91% | 2.05B | ||
-2.23% | -6.25% | -2.78% | +6.02% | 1.89B | ||
+1.92% | -8.88% | -4.35% | +25.74% | 1.75B | ||
-0.79% | -0.66% | -23.36% | -28.38% | 1.42B | ||
+1.29% | +7.31% | +16.48% | +1.95% | 999M | ||
+1.10% | +3.70% | -9.66% | -19.38% | 875M | ||
+0.31% | +9.96% | +35.41% | +140.34% | 846M | ||
+1.44% | +2.98% | -3.24% | -12.73% | 836M | ||
+2.45% | +2.12% | -18.25% | +24.90% | 831M | ||
Average | +0.56% | +3.13% | +12.79% | +48.04% | ||
Weighted average by Cap. | +0.50% | +3.86% | +9.21% | +42.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:05 am | 204.5 | 4 | 80,249 |
05:59:00 am | 204 | 4 | 80,245 |
05:58:29 am | 204.6 | 129 | 80,241 |
05:58:20 am | 204 | 158 | 80,112 |
05:57:17 am | 204 | 56 | 79,954 |
05:57:12 am | 204.1 | 436 | 79,898 |
05:57:12 am | 204.4 | 132 | 79,462 |
05:54:50 am | 203.5 | 194 | 79,330 |
Monthly variations
Annual change
2024 | +49.98% | ||
2023 | +91.36% | ||
2022 | +19.68% | ||
2021 | +26.22% | ||
2020 | -26.12% | ||
2019 | -72.69% | ||
2018 | -8.88% | ||
2017 | +36.49% | ||
2016 | -7.70% | ||
2015 | +26.42% | ||
2014 | +90.47% | ||
2013 | +45.98% | ||
2012 | +72.43% | ||
2011 | -45.45% | ||
2010 | -8.28% | ||
2009 | +59.83% | ||
2008 | -63.10% | ||
2007 | +118.17% | ||
2006 | -11.27% | ||
2005 | +27.48% | ||
2004 | +0.12% | ||
2003 | +101.75% | ||
2002 | -4.24% | ||
2001 | -66.92% | ||
2000 | -14.79% |
- Stock Market
- Equities
- THOMASCOOK Stock
- Quotes Thomas Cook (India) Limited