THONG GUAN INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 MYR | +3.45% |
|
+9.95% | +11.70% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 1.92 RM | 1.96 RM | 2 RM | 2.03 RM | 2.1 RM | 2.1 RM |
| Volume | 358 800 | 891 900 | 799 900 | 1 445 300 | 990 000 | 990 000 |
| Change | 0.00% | +2.08% | +2.04% | +1.50% | +3.45% | +3.45% |
| Opening | 1.92 | 1.92 | 1.96 | 2.00 | 2.04 | 2.04 |
| High | 1.92 | 1.97 | 2.00 | 2.05 | 2.10 | 2.1 |
| Low | 1.89 | 1.92 | 1.95 | 1.99 | 2.04 | 2.04 |
Performance
| 1 day | +3.45% | ||
| 1 week | +9.95% | ||
| Current month | +11.70% | ||
| 1 month | +14.13% | ||
| 3 months | +8.81% | ||
| 6 months | +13.51% | ||
| Current year | +11.70% | ||
| 1 year | -7.89% | ||
| 3 years | -19.85% | ||
| 5 years | +58.49% | ||
| 10 years | +95.35% |
Volumes
marketsDaily volume
990 000
Avg. Volume 20 sessions
698 907
Avg. Volume 20 sessions MYR
1 467 704.70
Avg. Volume 20 sessions USD
308 018.38
Record volume 1
12 652 400
Record volume 2
8 672 200
Record volume 3
8 111 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
811 075 554
Capitalization (USD)
170 215 560
Net sales (MYR)
1 240 118 000
Net sales (USD)
260 256 124
Number of employees
2 378
Sales / Employee (MYR)
521 496
Sales / Employee (USD)
109 443
Free-Float
54.78 %
Free-Float capitalization (MYR)
447 406 085
Free-Float capitalization (USD)
93 894 431
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.89
2.10
1 month
1.842.10
Current year
1.782.10
1 year
1.782.31
3 years
1.782.98
5 years
0.983.35
10 years
0.833.35
Indicators
Moving average 5 days
2.00
Moving average 20 days
1.91
Moving average 50 days
1.89
Moving average 100 days
1.90
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
87.50
RSI 14 days
80.01
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +9.95% | +11.70% | -7.89% | 170M | ||
| +0.84% | +0.06% | -6.28% | -18.31% | 12.96B | ||
| +0.36% | +0.72% | -15.08% | -1.24% | 6.61B | ||
| +1.27% | +0.63% | +28.00% | +60.16% | 1.39B | ||
| +1.46% | +4.79% | +9.19% | +21.99% | 1.33B | ||
| -2.39% | -2.23% | -15.31% | -25.34% | 1.29B | ||
| -0.17% | -7.55% | +27.66% | +12.78% | 1.26B | ||
| +5.70% | +0.96% | -20.63% | -27.47% | 997M | ||
| -0.99% | -3.56% | +19.88% | +13.24% | 855M | ||
| +0.88% | +2.63% | +13.66% | +16.70% | 813M | ||
| -1.52% | +1.45% | +51.95% | +218.88% | 742M | ||
| -0.47% | +1.86% | -10.48% | +3.38% | 693M | ||
| -0.58% | +6.98% | -18.88% | +112.19% | 678M | ||
| +7.56% | +11.79% | +1.59% | -3.40% | 664M | ||
| +1.23% | +3.79% | -5.23% | -13.50% | 657M | ||
| +4.29% | +4.45% | +7.41% | -11.79% | 588M | ||
| Average | +1.31% | +3.50% | +4.95% | +21.90% | ||
| Weighted average by Cap. | +0.88% | +1.28% | -2.67% | +2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.70% | ||
| 2023 | -20.34% | ||
| 2022 | -15.71% | ||
| 2021 | +10.67% | ||
| 2020 | +50.15% | ||
| 2019 | +53.18% | ||
| 2018 | -47.99% | ||
| 2017 | 0.00% | ||
| 2016 | +34.29% | ||
| 2015 | +68.45% | ||
| 2014 | -11.37% | ||
| 2013 | +57.46% | ||
| 2012 | +16.52% | ||
| 2011 | +19.79% | ||
| 2010 | +24.68% | ||
| 2009 | +2.67% | ||
| 2008 | -23.47% | ||
| 2007 | -31.47% | ||
| 2006 | -28.50% | ||
| 2005 | -8.54% | ||
| 2004 | +11.56% | ||
| 2003 | +133.33% | ||
| 2002 | -6.13% | ||
| 2001 | +25.83% | ||
| 2000 | +4.35% | ||
| 1999 | 0.00% | ||
| 1998 | +61.97% | ||
| 1997 | -38.26% |
- Stock Market
- Equities
- TGUAN Stock
- Quotes Thong Guan Industries
