THORESEN THAI AGENCIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 THB | 0.00% |
|
+0.83% | -4.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.25 ฿ | 6.1 ฿ | 6.1 ฿ | 6.1 ฿ | 6.1 ฿ |
| Volume | 3 309 902 | 4 924 143 | 1 643 304 | 2 527 903 | 1 980 533 |
| Change | +3.31% | -2.40% | 0.00% | 0.00% | 0.00% |
| Opening | 6.15 | 6.15 | 6.15 | 6.10 | 6.10 |
| High | 6.25 | 6.20 | 6.20 | 6.15 | 6.20 |
| Low | 6.10 | 6.00 | 6.05 | 6.05 | 6.10 |
Performance
| 1 week | +0.83% | ||
| Current month | -6.15% | ||
| 1 month | -8.96% | ||
| 3 months | -1.61% | ||
| 6 months | +18.45% | ||
| Current year | -4.69% | ||
| 1 year | -15.86% | ||
| 3 years | -58.78% | ||
| 5 years | +15.09% | ||
| 10 years | -69.80% |
Volumes
marketsDaily volume
1 980 533
Avg. Volume 20 sessions
3 257 314
Avg. Volume 20 sessions THB
19 869 615.40
Avg. Volume 20 sessions USD
537 155.18
Record volume 1
240 498 800
Record volume 2
203 915 100
Record volume 3
203 092 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
11 103 962 751
Capitalization (USD)
300 184 529
Net sales (THB)
23 975 524 000
Net sales (USD)
648 154 316
Free-Float
64.69 %
Free-Float capitalization (THB)
7 182 952 157
Free-Float capitalization (USD)
194 183 929
Average Daily Capital Traded
0.18%
Highs and lows
1 week
6.00
6.25
1 month
6.006.65
Current year
6.007.30
1 year
4.747.30
3 years
4.7419.50
5 years
1.8519.50
10 years
1.8524.90
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.38
Moving average 50 days
6.60
Moving average 100 days
6.41
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
34.84
RSI 14 days
38.08
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.83% | -4.69% | -15.86% | 300M | ||
| +3.31% | +8.41% | +30.31% | +17.61% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +39.23% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -12.00% | 4B | ||
| +1.19% | +7.29% | +16.23% | +15.58% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +58.23% | 1.85B | ||
| +16.07% | +29.99% | +33.94% | -21.17% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +10.45% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +31.16% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +92.47% | 1.38B | ||
| +11.88% | +7.84% | -3.18% | -29.01% | 1.33B | ||
| -0.26% | +10.94% | +42.57% | +156.06% | 1.3B | ||
| Average | +3.03% | +6.60% | +19.10% | +24.82% | ||
| Weighted average by Cap. | +2.90% | +7.07% | +23.49% | +21.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | -21.95% | ||
| 2022 | -14.14% | ||
| 2021 | +69.03% | ||
| 2020 | +27.25% | ||
| 2019 | -14.62% | ||
| 2018 | -41.90% | ||
| 2017 | -1.65% | ||
| 2016 | +17.42% | ||
| 2015 | -54.14% | ||
| 2014 | -2.87% | ||
| 2013 | +4.82% | ||
| 2012 | -15.74% | ||
| 2011 | -4.83% | ||
| 2010 | -24.04% | ||
| 2009 | +78.42% | ||
| 2008 | -64.44% | ||
| 2007 | +85.29% | ||
| 2006 | 0.00% | ||
| 2005 | -29.66% | ||
| 2004 | -7.05% | ||
| 2003 | +900.00% | ||
| 2002 | +172.73% | ||
| 2001 | +142.37% | ||
| 2000 | -20.27% | ||
| 1999 | +54.17% | ||
| 1998 | -12.73% | ||
| 1997 | -56.86% | ||
| 1996 | -81.91% | ||
| 1995 | +23.68% |
- Stock Market
- Equities
- TTA Stock
- Quotes Thoresen Thai Agencies
