THREE F CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 444 JPY | +0.23% |
|
+1.37% | +20.33% |
| 2019 | Lawson, Inc. cancelled the acquisition of 36.9% stake in L.TF Co., Ltd. from Three F Co., Ltd. | CI |
| 2019 | L·TF Co., Ltd cancelled the acquisition of L·TF·PJ Co., Ltd. from Three F Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 438 ¥ | 438 ¥ | 439 ¥ | 443 ¥ | 444 ¥ |
| Volume | 16 100 | 14 000 | 22 200 | 19 200 | 15 200 |
| Change | 0.00% | 0.00% | +0.23% | +0.91% | +0.23% |
| Opening | 438.00 | 437.00 | 437.00 | 440.00 | 445 |
| High | 440.00 | 441.00 | 442.00 | 445.00 | 447 |
| Low | 436.00 | 436.00 | 436.00 | 440.00 | 443 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.37% | ||
| Current month | +3.50% | ||
| 1 month | +4.96% | ||
| 3 months | -5.93% | ||
| 6 months | +27.22% | ||
| Current year | +20.33% | ||
| 1 year | +45.57% | ||
| 3 years | +46.53% | ||
| 5 years | +25.42% | ||
| 10 years | +6.73% |
Volumes
marketsDaily volume
15 200
Estimated daily volume
15 200
Avg. Volume 20 sessions
14 631
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
6 496 164.00
Avg. Volume 20 sessions USD
41 568.95
Record volume 1
5 863 500
Record volume 2
5 468 600
Record volume 3
3 232 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 360 001 250
Capitalization (USD)
21 500 648
Net sales (JPY)
13 213 000 000
Net sales (USD)
84 549 987
Number of employees
116
Sales / Employee (JPY)
113 905 172
Sales / Employee (USD)
728 879
Free-Float
35.82 %
Free-Float capitalization (JPY)
1 224 561 255
Free-Float capitalization (USD)
7 835 967
Average Daily Capital Traded
0.19%
Highs and lows
1 week
436.00
447.00
1 month
419.00447.00
Current year
364.00605.00
1 year
296.00605.00
3 years
279.00605.00
5 years
235.00605.00
10 years
235.00605.00
Indicators
Moving average 5 days
439.20
Moving average 20 days
432.00
Moving average 50 days
438.54
Moving average 100 days
422.83
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
67.85
RSI 14 days
58.60
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.37% | +20.33% | +45.57% | 21.5M | ||
| -1.33% | -4.57% | -11.04% | +10.90% | 38.79B | ||
| +0.58% | +2.41% | +15.32% | +37.46% | 36.49B | ||
| +0.15% | +0.79% | +9.38% | -5.12% | 33.86B | ||
| 0.00% | -1.13% | +0.34% | -5.81% | 18.43B | ||
| -0.43% | +0.87% | +0.62% | -10.64% | 14.51B | ||
| -0.58% | +3.40% | -10.24% | -9.38% | 14.2B | ||
| -0.30% | -1.70% | +21.74% | +45.95% | 12.38B | ||
| -0.46% | -3.30% | -1.93% | -9.04% | 12.27B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.24% | +6.01% | -10.77% | -3.47% | 10.28B | ||
| -0.32% | +1.70% | -6.36% | +1.78% | 8.49B | ||
| -0.09% | +1.23% | -5.00% | +31.77% | 7.81B | ||
| -0.38% | +1.86% | -5.16% | -5.92% | 7.43B | ||
| 0.00% | -1.06% | -4.44% | -3.45% | 7.27B | ||
| +0.01% | -0.38% | +20.85% | +19.49% | 7.17B | ||
| Average | -0.16% | +0.42% | +2.10% | +8.76% | ||
| Weighted average by Cap. | -0.22% | -0.44% | +1.82% | +8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98.Qec0nfnQh59onRkIRLsJlahm1ShZKnqudoLPAe1WrEI.JLFm0byP3a5Y911nCepxwZA8tnhhbRDqOvuJN5QEmBEmr0HenITw5R3PUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 444 | 300 | 15,200 |
| 01:56:37 am | 445 | 100 | 14,900 |
| 01:46:06 am | 446 | 900 | 14,800 |
| 01:39:16 am | 446 | 100 | 13,900 |
| 01:37:57 am | 447 | 100 | 13,800 |
| 01:37:55 am | 446 | 500 | 13,700 |
| 01:14:29 am | 446 | 100 | 13,200 |
| 01:05:55 am | 444 | 100 | 13,100 |
| 11:35:03 pm | 446 | 400 | 13,000 |
| 11:35:03 pm | 446 | 800 | 12,600 |
Monthly variations
Annual change
| 2024 | +20.05% | ||
| 2023 | +24.24% | ||
| 2022 | -1.33% | ||
| 2021 | +3.08% | ||
| 2020 | -30.97% | ||
| 2019 | +29.75% | ||
| 2018 | -6.59% | ||
| 2017 | +17.11% | ||
| 2016 | -24.56% | ||
| 2015 | -2.23% | ||
| 2014 | -10.02% | ||
| 2013 | -0.44% | ||
| 2012 | -2.80% | ||
| 2011 | -15.02% | ||
| 2010 | -4.38% | ||
| 2009 | -9.08% | ||
| 2008 | -16.27% | ||
| 2007 | -12.99% | ||
| 2006 | -18.06% | ||
| 2005 | +25.24% | ||
| 2004 | +33.97% | ||
| 2003 | +2.79% | ||
| 2002 | -33.70% | ||
| 2001 | -17.12% | ||
| 2000 | -40.64% | ||
| 1999 | +88.72% | ||
| 1998 | -36.89% | ||
| 1997 | -29.10% |
- Stock Market
- Equities
- 7544 Stock
- Quotes Three F Co.,Ltd.
