End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9,200 VND | +2.22% | 0.00% | +2.22% |
Performance
1 day | +2.22% | ||
Current month | -4.17% | ||
1 month | -4.17% | ||
3 months | +2.22% | ||
6 months | +6.98% | ||
Current year | +2.22% | ||
1 year | -9.80% | ||
3 years | -26.98% | ||
5 years | -40.65% | ||
10 years | -16.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.22% | 0.00% | +2.22% | -9.80% | 4.5M | ||
+0.86% | -1.00% | +13.35% | +21.05% | 221B | ||
-0.29% | +0.15% | +12.26% | -2.08% | 107B | ||
-2.71% | +1.08% | +14.18% | -8.97% | 103B | ||
+1.07% | +1.14% | +35.15% | +64.35% | 71.49B | ||
+0.09% | -3.51% | +13.82% | +53.07% | 64.2B | ||
+1.03% | +0.97% | +28.85% | +46.08% | 54.22B | ||
+0.68% | +0.76% | +28.80% | +40.78% | 37.8B | ||
+3.03% | +3.42% | +36.12% | +117.14% | 28.33B | ||
+1.97% | -0.14% | -10.04% | -16.36% | 20.79B | ||
+1.63% | +0.50% | +11.23% | +12.10% | 19.12B | ||
-2.71% | -17.77% | -33.06% | -50.93% | 18.17B | ||
+1.53% | +2.54% | +37.31% | +73.04% | 15.85B | ||
+0.36% | +0.81% | +23.03% | +36.00% | 13.65B | ||
+1.21% | -1.08% | +27.03% | +47.70% | 13.51B | ||
+1.15% | +1.44% | -4.86% | -19.82% | 11.84B | ||
Average | +0.70% | -0.29% | +14.71% | +25.21% | ||
Weighted average by Cap. | +0.27% | +0.21% | +16.77% | +24.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.22% | ||
2023 | -29.69% | ||
2022 | +0.79% | ||
2021 | -15.89% | ||
2020 | +4.14% | ||
2019 | +5.84% | ||
2018 | +5.38% | ||
2017 | -29.73% | ||
2016 | +41.22% | ||
2015 | +13.91% | ||
2014 | +19.79% | ||
2013 | -11.93% | ||
2012 | +21.11% | ||
2011 | -64.00% | ||
2010 | -27.18% | ||
2009 | +135.16% | ||
2008 | -57.88% | ||
2007 | -23.53% |
- Stock Market
- Equities
- TMC Stock
- Quotes Thu Duc Trading and Import-Export