THU DUC TRADING AND IMPORT-EXPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,200 VND | +2.22% |
|
0.00% | +2.22% |
Performance
| 1 day | +2.22% | ||
| Current month | -4.17% | ||
| 1 month | -4.17% | ||
| 3 months | +2.22% | ||
| 6 months | +6.98% | ||
| Current year | +2.22% | ||
| 1 year | -9.80% | ||
| 3 years | -26.98% | ||
| 5 years | -40.65% | ||
| 10 years | -16.36% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
1 515
Avg. Volume 20 sessions VND
13 938 000.00
Avg. Volume 20 sessions USD
557.52
Record volume 1
613 540
Record volume 2
453 540
Record volume 3
453 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 503 217
Capitalization (USD)
4 503 217
Free-Float
24.07 %
Free-Float capitalization (VND)
1 083 818
Free-Float capitalization (USD)
1 083 818
Average Daily Capital Traded
309.51%
Highs and lows
1 month
9 000.00
9 200.00
Current year
9 000.009 600.00
1 year
8 600.0010 200.00
3 years
8 600.0018 000.00
5 years
8 600.0018 000.00
10 years
8 200.0021 200.00
Indicators
Moving average 5 days
9 220.00
Moving average 20 days
9 165.00
Moving average 50 days
9 118.00
Moving average 100 days
9 147.00
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
51.25
RSI 14 days
51.21
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | 0.00% | +2.22% | -9.80% | 4.5M | ||
| +0.86% | -1.00% | +13.35% | +21.05% | 221B | ||
| -0.29% | +0.15% | +12.26% | -2.08% | 107B | ||
| -2.71% | +1.08% | +14.18% | -8.97% | 103B | ||
| +1.07% | +1.14% | +35.15% | +64.35% | 71.49B | ||
| +0.09% | -3.51% | +13.82% | +53.07% | 64.2B | ||
| +1.03% | +0.97% | +28.85% | +46.08% | 54.22B | ||
| +0.68% | +0.76% | +28.80% | +40.78% | 37.8B | ||
| +3.03% | +3.42% | +36.12% | +117.14% | 28.33B | ||
| +1.97% | -0.14% | -10.04% | -16.36% | 20.79B | ||
| +1.63% | +0.50% | +11.23% | +12.10% | 19.12B | ||
| -2.71% | -17.77% | -33.06% | -50.93% | 18.17B | ||
| +1.53% | +2.54% | +37.31% | +73.04% | 15.85B | ||
| +0.36% | +0.81% | +23.03% | +36.00% | 13.65B | ||
| +1.21% | -1.08% | +27.03% | +47.70% | 13.51B | ||
| +1.15% | +1.44% | -4.86% | -19.82% | 11.84B | ||
| Average | +0.70% | -0.29% | +14.71% | +25.21% | ||
| Weighted average by Cap. | +0.27% | +0.21% | +16.77% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | -29.69% | ||
| 2022 | +0.79% | ||
| 2021 | -15.89% | ||
| 2020 | +4.14% | ||
| 2019 | +5.84% | ||
| 2018 | +5.38% | ||
| 2017 | -29.73% | ||
| 2016 | +41.22% | ||
| 2015 | +13.91% | ||
| 2014 | +19.79% | ||
| 2013 | -11.93% | ||
| 2012 | +21.11% | ||
| 2011 | -64.00% | ||
| 2010 | -27.18% | ||
| 2009 | +135.16% | ||
| 2008 | -57.88% | ||
| 2007 | -23.53% |
- Stock Market
- Equities
- TMC Stock
- Quotes Thu Duc Trading and Import-Export
