THUNDER TIGER CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.8 TWD | -2.12% |
|
+0.68% | +30.85% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 74.3 NT$ | 75.9 NT$ | 76.5 NT$ | 75.4 NT$ | 73.8 NT$ |
| Volume | 3 825 846 | 3 512 755 | 3 002 243 | 3 269 354 | 3 505 906 |
| Change | +1.36% | +2.15% | +0.79% | -1.44% | -2.12% |
| Opening | 73.30 | 77.10 | 75.50 | 76.90 | 75.00 |
| High | 76.40 | 77.10 | 77.40 | 77.20 | 75.70 |
| Low | 72.10 | 74.50 | 74.60 | 75.30 | 73.20 |
Performance
| 1 day | -2.12% | ||
| 1 week | +0.68% | ||
| Current month | +13.36% | ||
| 1 month | +13.36% | ||
| 3 months | +40.84% | ||
| 6 months | +29.02% | ||
| Current year | +30.85% | ||
| 1 year | -1.86% | ||
| 3 years | +310.00% | ||
| 5 years | +715.47% | ||
| 10 years | +275.63% |
Volumes
marketsDaily volume
3 505 906
Avg. Volume 20 sessions
8 600 191
Avg. Volume 20 sessions TWD
634 694 095.80
Avg. Volume 20 sessions USD
19 549 847.54
Record volume 1
197 184 486
Record volume 2
154 713 981
Record volume 3
141 568 348
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (TWD)
10 703 012 726
Capitalization (USD)
329 674 198
Net sales (TWD)
985 135 000
Net sales (USD)
30 344 128
Number of employees
208
Sales / Employee (TWD)
4 736 226
Sales / Employee (USD)
145 885
Free-Float
79.91 %
Free-Float capitalization (TWD)
8 553 238 368
Free-Float capitalization (USD)
263 456 848
Average Daily Capital Traded
5.93%
Highs and lows
1 week
73.20
77.40
1 month
67.1084.00
Current year
50.5084.00
1 year
50.5084.00
3 years
12.1085.20
5 years
6.1085.20
10 years
6.1085.20
Indicators
Moving average 5 days
75.18
Moving average 20 days
75.49
Moving average 50 days
62.48
Moving average 100 days
59.00
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-20.05%
STIM
RSI 9 days
48.90
RSI 14 days
54.41
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | +0.68% | +30.85% | -1.86% | 330M | ||
| +0.99% | +4.59% | +41.57% | +91.59% | 4.38B | ||
| -0.22% | +1.58% | +13.93% | +67.67% | 1.47B | ||
| +3.16% | +8.89% | -23.64% | -38.24% | 373M | ||
| +5.04% | +18.40% | -29.62% | -31.68% | 317M | ||
| -1.20% | -5.75% | -36.92% | -17.17% | 225M | ||
| +10.00% | +19.63% | -35.94% | -22.20% | 202M | ||
| 0.00% | +1.82% | 0.00% | -1.75% | 148M | ||
| +1.52% | +1.52% | -6.94% | +21.82% | 141M | ||
| +1.37% | +3.18% | +4.10% | +5.26% | 124M | ||
| +1.58% | -3.03% | -3.51% | -30.73% | 98.12M | ||
| -3.23% | -1.64% | -15.49% | -4.76% | 93.51M | ||
| +0.41% | +19.42% | +23.00% | +51.85% | 71.54M | ||
| +2.90% | +1.64% | +29.03% | 0.00% | 56.49M | ||
| Average | +1.45% | +3.58% | -0.68% | +6.41% | ||
| Weighted average by Cap. | +1.05% | +3.39% | +22.44% | +58.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.85% | ||
| 2023 | +31.93% | ||
| 2022 | +148.55% | ||
| 2021 | +17.41% | ||
| 2020 | +43.63% | ||
| 2019 | +25.31% | ||
| 2018 | -31.31% | ||
| 2017 | +17.12% | ||
| 2016 | -7.53% | ||
| 2015 | -30.86% | ||
| 2014 | +13.98% | ||
| 2013 | +34.70% | ||
| 2012 | +14.36% | ||
| 2011 | -41.53% | ||
| 2010 | -21.56% | ||
| 2009 | +72.16% | ||
| 2008 | -65.90% | ||
| 2007 | -23.00% | ||
| 2006 | -15.71% | ||
| 2005 | +115.01% | ||
| 2004 | +4.53% |
- Stock Market
- Equities
- 8033 Stock
- Quotes Thunder Tiger Corp.
