End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
73.8 TWD | -2.12% | +0.68% | +30.85% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 74.3 NT$ | 75.9 NT$ | 76.5 NT$ | 75.4 NT$ | 73.8 NT$ |
Volume | 3 825 846 | 3 512 755 | 3 002 243 | 3 269 354 | 3 505 906 |
Change | +1.36% | +2.15% | +0.79% | -1.44% | -2.12% |
Opening | 73.30 | 77.10 | 75.50 | 76.90 | 75.00 |
High | 76.40 | 77.10 | 77.40 | 77.20 | 75.70 |
Low | 72.10 | 74.50 | 74.60 | 75.30 | 73.20 |
Performance
1 day | -2.12% | ||
1 week | +0.68% | ||
Current month | +13.36% | ||
1 month | +13.36% | ||
3 months | +40.84% | ||
6 months | +29.02% | ||
Current year | +30.85% | ||
1 year | -1.86% | ||
3 years | +310.00% | ||
5 years | +715.47% | ||
10 years | +275.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Games, Toys & Children Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.12% | +0.68% | +30.85% | -1.86% | 330M | ||
+0.99% | +4.59% | +41.57% | +91.59% | 4.38B | ||
-0.22% | +1.58% | +13.93% | +67.67% | 1.47B | ||
+3.16% | +8.89% | -23.64% | -38.24% | 373M | ||
+5.04% | +18.40% | -29.62% | -31.68% | 317M | ||
-1.20% | -5.75% | -36.92% | -17.17% | 225M | ||
+10.00% | +19.63% | -35.94% | -22.20% | 202M | ||
0.00% | +1.82% | 0.00% | -1.75% | 148M | ||
+1.52% | +1.52% | -6.94% | +21.82% | 141M | ||
+1.37% | +3.18% | +4.10% | +5.26% | 124M | ||
+1.58% | -3.03% | -3.51% | -30.73% | 98.12M | ||
-3.23% | -1.64% | -15.49% | -4.76% | 93.51M | ||
+0.41% | +19.42% | +23.00% | +51.85% | 71.54M | ||
+2.90% | +1.64% | +29.03% | 0.00% | 56.49M | ||
Average | +1.45% | +3.58% | -0.68% | +6.41% | ||
Weighted average by Cap. | +1.05% | +3.39% | +22.44% | +58.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.85% | ||
2023 | +31.93% | ||
2022 | +148.55% | ||
2021 | +17.41% | ||
2020 | +43.63% | ||
2019 | +25.31% | ||
2018 | -31.31% | ||
2017 | +17.12% | ||
2016 | -7.53% | ||
2015 | -30.86% | ||
2014 | +13.98% | ||
2013 | +34.70% | ||
2012 | +14.36% | ||
2011 | -41.53% | ||
2010 | -21.56% | ||
2009 | +72.16% | ||
2008 | -65.90% | ||
2007 | -23.00% | ||
2006 | -15.71% | ||
2005 | +115.01% | ||
2004 | +4.53% |
- Stock Market
- Equities
- 8033 Stock
- Quotes Thunder Tiger Corp.