TIAN LUN GAS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 HKD | 0.00% |
|
+2.09% | +13.49% |
| Mar. 29 | Tian Lun Gas Posts Higher Profit, Revenue in 2023 | MT |
| Mar. 28 | Tian Lun Gas Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 21 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.91 $ | 4.91 $ | 4.88 $ | 4.88 $ |
| Volume | 651 500 | 685 000 | 679 500 | 707 500 |
| Change | +0.41% | 0.00% | -0.61% | 0.00% |
| Opening | 4.88 | 4.83 | 4.91 | 4.83 |
| High | 4.94 | 4.92 | 4.91 | 4.88 |
| Low | 4.81 | 4.83 | 4.84 | 4.77 |
Performance
| 1 week | +2.09% | ||
| Current month | -3.17% | ||
| 1 month | -3.37% | ||
| 3 months | +40.63% | ||
| 6 months | +28.42% | ||
| Current year | +13.49% | ||
| 1 year | -8.61% | ||
| 3 years | -36.79% | ||
| 5 years | -39.53% | ||
| 10 years | -31.65% |
Volumes
marketsDaily volume
707 500
Estimated daily volume
707 500
Avg. Volume 20 sessions
768 967
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
3 752 558.96
Avg. Volume 20 sessions USD
479 359.39
Record volume 1
204 718 000
Record volume 2
78 862 000
Record volume 3
72 895 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 377 243 375
Capitalization (USD)
604 098 981
Net sales (CNY)
7 725 448 000
Net sales (USD)
1 066 181 353
Number of employees
3 012
Sales / Employee (CNY)
2 564 890
Sales / Employee (USD)
353 978
Free-Float
16.01 %
Free-Float capitalization (HKD)
709 958 535
Free-Float capitalization (USD)
97 980 667
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.77
4.98
1 month
4.485.10
Current year
3.115.29
1 year
3.086.18
3 years
2.759.77
5 years
2.759.88
10 years
2.7510.90
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.85
Moving average 50 days
4.62
Moving average 100 days
4.15
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-14.97%
STIM
RSI 9 days
57.63
RSI 14 days
58.03
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.09% | +13.49% | -8.61% | 604M | ||
| -0.66% | +5.65% | 0.00% | -14.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -39.28% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +9.51% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -16.57% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +33.15% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -8.94% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +33.10% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -25.40% | 5.32B | ||
| +1.51% | +0.94% | +19.48% | +21.32% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -11.50% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -26.53% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -15.98% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -18.22% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -5.01% | 3.56B | ||
| Average | -0.24% | +1.43% | +5.08% | -6.07% | ||
| Weighted average by Cap. | -0.25% | +2.14% | +4.72% | -7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0b1cec34a1d86aa57a5c849d3.GZLb5fZEgFwvsVaiOD1h3QO1wkqPpj41fcQPq6FYmeo.cvDtqr0q1G5m0BrXTHJZnzKAgDvIzwdcD_ZK2-syqropwojRzxPsHk3iIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4.88 | 9,500 | 703,500 |
| 03:59:43 am | 4.81 | 1,000 | 694,000 |
| 03:59:36 am | 4.88 | 1,000 | 693,000 |
| 03:59:25 am | 4.87 | 2,000 | 692,000 |
| 03:59:23 am | 4.85 | 30,000 | 690,000 |
| 03:59:23 am | 4.84 | 500 | 660,000 |
| 03:59:23 am | 4.84 | 3,000 | 659,500 |
| 03:59:17 am | 4.83 | 3,000 | 656,500 |
| 03:59:17 am | 4.83 | 500 | 653,500 |
| 03:59:17 am | 4.83 | 8,000 | 653,000 |
Monthly variations
Annual change
| 2024 | +13.49% | ||
| 2023 | +10.26% | ||
| 2022 | -53.68% | ||
| 2021 | +12.72% | ||
| 2020 | +7.17% | ||
| 2019 | +8.23% | ||
| 2018 | +4.72% | ||
| 2017 | -13.99% | ||
| 2016 | +4.53% | ||
| 2015 | -15.56% | ||
| 2014 | +10.05% | ||
| 2013 | +81.73% | ||
| 2012 | +103.52% | ||
| 2011 | +9.34% | ||
| 2010 | -14.95% |
- Stock Market
- Equities
- 1600 Stock
- Quotes Tian Lun Gas Holdings Limited
