TIANJIN JINRAN PUBLIC UTILITIES COMPANY LIMITED Quotes Tianjin Jinran Public Utilities Company Limited
Equities
1265
CNE1000001C4
Natural Gas Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 HKD | -1.96% |
|
+0.50% | -17.01% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.194 $ | 0.204 $ | 0.2 $ |
| Volume | 0 | 530 000 | 60 000 | 190 000 |
| Change | +1.04% | -0.51% | +5.15% | -1.96% |
| Opening | 0.20 | 0.19 | 0.21 | 0.20 |
| High | 0.20 | 0.19 | 0.21 | 0.20 |
| Low | 0.20 | 0.19 | 0.21 | 0.20 |
Performance
| 1 day | -1.96% | ||
| 1 week | +0.50% | ||
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | -9.91% | ||
| 6 months | -14.16% | ||
| Current year | -17.01% | ||
| 1 year | -31.03% | ||
| 3 years | -59.18% | ||
| 5 years | -76.19% | ||
| 10 years | -84.62% |
Volumes
marketsDaily volume
190 000
Estimated daily volume
190 000
Avg. Volume 20 sessions
236 000
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
47 200.00
Avg. Volume 20 sessions USD
6 032.02
Record volume 1
144 110 500
Record volume 2
118 780 000
Record volume 3
90 130 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
346 604 572
Capitalization (USD)
47 931 253
Net sales (CNY)
1 780 358 629
Net sales (USD)
246 202 234
Number of employees
615
Sales / Employee (CNY)
2 894 892
Sales / Employee (USD)
400 329
Free-Float
24.77 %
Free-Float capitalization (HKD)
85 847 066
Free-Float capitalization (USD)
11 871 619
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.21
1 month
0.190.22
Current year
0.190.25
1 year
0.190.34
3 years
0.190.67
5 years
0.190.91
10 years
0.192.19
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+15.15%
STIM
RSI 9 days
35.10
RSI 14 days
37.19
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +0.50% | -17.01% | -31.03% | 47.93M | ||
| +0.17% | +5.83% | +0.17% | -13.94% | 14.25B | ||
| +1.05% | +5.21% | +9.09% | +5.79% | 8.41B | ||
| +0.68% | -7.13% | +6.06% | -12.12% | 7.53B | ||
| -0.81% | +3.59% | -4.30% | -1.01% | 7.3B | ||
| +2.04% | +8.46% | +31.58% | +38.89% | 5.72B | ||
| -0.77% | -4.17% | -28.70% | -10.36% | 5.56B | ||
| -0.49% | +0.11% | +17.81% | +32.18% | 5.37B | ||
| +1.34% | +0.74% | +4.55% | -23.95% | 5.32B | ||
| +0.03% | +0.97% | +19.51% | +17.92% | 4.55B | ||
| +0.96% | +3.45% | +1.25% | -11.55% | 4.5B | ||
| -0.45% | -1.64% | -11.68% | -26.44% | 4.48B | ||
| +0.32% | +0.09% | -2.47% | -15.85% | 4.26B | ||
| +1.05% | +0.17% | +1.41% | -16.39% | 3.62B | ||
| -0.31% | 0.00% | +13.03% | -6.41% | 3.56B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| Average | -0.13% | +1.38% | +1.27% | -6.12% | ||
| Weighted average by Cap. | +0.14% | +1.92% | +2.86% | -4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9ca6bfdaef7fb788797df833c3.-vbH3wvnmYgX3NSWL0G_KTEDrANZcv8DClMpxQqaZl0.tb29in-308QkrubwanLZbmdvm2EuMZpxYTRH81zWVzalwp6nUonc0li4pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.2 | 40,000 | 190,000 |
| 11:31:06 pm | 0.201 | 30,000 | 150,000 |
| 11:28:09 pm | 0.201 | 20,000 | 120,000 |
| 10:23:57 pm | 0.201 | 40,000 | 100,000 |
| 10:23:24 pm | 0.201 | 10,000 | 60,000 |
Monthly variations
Annual change
| 2024 | -17.01% | ||
| 2023 | -31.14% | ||
| 2022 | -28.57% | ||
| 2021 | +2.08% | ||
| 2020 | -27.27% | ||
| 2019 | -15.38% | ||
| 2018 | +8.33% | ||
| 2017 | +16.13% | ||
| 2016 | -19.48% | ||
| 2015 | -40.77% | ||
| 2014 | -36.59% | ||
| 2013 | +12.02% | ||
| 2012 | +128.75% | ||
| 2011 | -48.39% |
- Stock Market
- Equities
- 1265 Stock
- Quotes Tianjin Jinran Public Utilities Company Limited
