TIANJIN JINRONG TIANYU PRECISION MACHINERY INC. Quotes TianJin JinRong TianYu Precision Machinery Inc.
Equities
300988
CNE100004KZ3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.98 CNY | +2.74% |
|
-9.78% | -15.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 19.1 ¥ | 18.91 ¥ | 18.22 ¥ | 17.5 ¥ | 17.98 ¥ | 17.98 ¥ |
| Volume | 7 294 078 | 7 301 353 | 6 367 112 | 5 117 423 | 4 952 900 | 4 952 900 |
| Change | -3.78% | -0.99% | -3.65% | -3.95% | +2.74% | +2.74% |
| Opening | 19.74 | 18.85 | 18.91 | 18.30 | 17.50 | 17.5 |
| High | 19.80 | 19.55 | 19.05 | 18.33 | 18.21 | 18.21 |
| Low | 19.00 | 18.85 | 18.09 | 17.41 | 17.50 | 17.5 |
Performance
| 1 day | +2.74% | ||
| 1 week | -9.78% | ||
| Current month | -7.32% | ||
| 1 month | -10.10% | ||
| 3 months | +46.18% | ||
| 6 months | -18.75% | ||
| Current year | -15.51% | ||
| 1 year | -7.32% | ||
| 3 years | -42.06% |
Volumes
marketsDaily volume
4 952 900
Avg. Volume 20 sessions
9 199 142
Avg. Volume 20 sessions CNY
165 400 573.16
Avg. Volume 20 sessions USD
22 867 456.24
Record volume 1
37 104 750
Record volume 2
36 231 200
Record volume 3
31 376 060
Capital turnover ratio
0.07
Float rotation
0.18
Basic data
Capitalization (CNY)
2 455 411 320
Capitalization (USD)
339 472 892
Net sales (CNY)
1 526 626 377
Net sales (USD)
211 063 730
Number of employees
1 302
Sales / Employee (CNY)
1 172 524
Sales / Employee (USD)
162 107
Free-Float
36.3 %
Free-Float capitalization (CNY)
891 326 777
Free-Float capitalization (USD)
123 230 384
Average Daily Capital Traded
6.74%
Highs and lows
1 week
17.41
19.80
1 month
16.0121.13
Current year
10.5432.10
1 year
10.5432.10
3 years
10.5435.80
5 years
10.5436.67
10 years
10.5436.67
Indicators
Moving average 5 days
18.34
Moving average 20 days
18.93
Moving average 50 days
19.09
Moving average 100 days
18.60
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
39.93
RSI 14 days
44.02
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | -9.78% | -15.51% | -7.32% | 339M | ||
| -0.05% | -3.26% | +7.03% | +78.87% | 1.21B | ||
| +1.27% | -6.61% | -17.79% | -10.33% | 1.1B | ||
| +1.94% | -8.43% | -16.21% | +13.13% | 793M | ||
| +2.96% | -4.99% | -37.17% | +85.48% | 672M | ||
| +3.96% | -8.56% | +28.62% | +65.73% | 531M | ||
| +0.12% | -4.05% | -19.41% | -62.53% | 530M | ||
| -1.52% | +1.40% | +3.68% | -28.76% | 461M | ||
| +0.50% | -1.96% | -0.50% | +12.64% | 449M | ||
| +1.75% | -3.12% | -27.24% | +48.60% | 401M | ||
| +3.71% | -7.45% | -12.98% | +6.46% | 263M | ||
| -0.50% | +8.79% | +62.30% | +57.14% | 235M | ||
| +1.09% | -6.85% | -26.22% | -10.04% | 232M | ||
| +1.58% | +1.05% | +36.88% | +18.40% | 203M | ||
| -0.15% | -7.93% | +35.64% | +77.92% | 193M | ||
| +1.22% | +6.41% | +5.06% | -1.19% | 183M | ||
| Average | +1.29% | -2.70% | +0.39% | +21.51% | ||
| Weighted average by Cap. | +1.26% | -2.99% | -4.91% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.51% | ||
| 2023 | +2.55% | ||
| 2022 | +5.27% | ||
| 2021 | -42.77% |
- Stock Market
- Equities
- 300988 Stock
- Quotes TianJin JinRong TianYu Precision Machinery Inc.