Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.61
HKD
|
+5.17%
|
|
+8.93%
|
+31.18%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.56 $
|
0.57 $
|
0.58 $
|
0.61 $
|
Volume |
4 306 000 |
1 076 000 |
3 358 000 |
9 656 000 |
Change |
-1.75%
|
+1.79%
|
+1.75%
|
+5.17%
|
Opening |
0.56 |
0.56 |
0.57 |
0.58 |
High |
0.57 |
0.57 |
0.58 |
0.62 |
Low |
0.55 |
0.56 |
0.56 |
0.58 |
Estimated daily volume
9 656 000
Avg. Volume 20 sessions
2 341 615
Avg. Volume 20 sessions HKD
1 428 385.15
Avg. Volume 20 sessions USD
182 464.78
Record volume 1
427 660 000
Record volume 2
153 749 500
Record volume 3
124 052 000
Capital turnover ratio
0.00
Capitalization (HKD)
3 756 384 259
Capitalization (USD)
479 848 038
Net sales (HKD)
13 017 326 000
Net sales (USD)
1 662 859 258
Number of employees
5 727
Sales / Employee (HKD)
2 272 975
Sales / Employee (USD)
290 354
Free-Float capitalization (HKD)
956 230 984
Free-Float capitalization (USD)
122 150 858
Average Daily Capital Traded
0.04%
Moving average 5 days
0.58
Moving average 20 days
0.56
Moving average 50 days
0.53
Moving average 100 days
0.50
Price spread / (MMA5) -5.25% Price spread / (MMA20) -9.02% Price spread / (MMA50) -13.75% Price spread / (MMA100) -18.16% c8b8c9aa37859e5149b.8vhumqlnA9ByQtk6_J0F1bYmgFvA1ysKzJzNq3HovSM.yrAAw_Y9RqkrG6xluvFQ4P1D8WODr1tL_Mui8Qac30ehmzvc8C9whB5zug Date | Price | Volume | Daily volume |
---|
04:08:20 am |
0.61
|
10,000 |
9,128,000 |
03:54:00 am |
0.6
|
50,000 |
9,118,000 |
03:45:24 am |
0.61
|
6,000 |
9,068,000 |
03:38:29 am |
0.61
|
16,000 |
9,062,000 |
03:35:08 am |
0.61
|
8,000 |
9,046,000 |
03:35:08 am |
0.61
|
92,000 |
9,038,000 |
03:27:51 am |
0.61
|
20,000 |
8,946,000 |
03:17:48 am |
0.61
|
20,000 |
8,926,000 |
03:16:44 am |
0.61
|
20,000 |
8,906,000 |
03:12:07 am |
0.61
|
8,000 |
8,886,000 |
More charts
|