TIANJIN TIANBAO INFRASTRUCTURE CO., LTD. Quotes Tianjin Tianbao Infrastructure Co., Ltd.
Equities
000965
CNE000001212
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 CNY | +10.00% |
|
+15.56% | -5.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.6 ¥ | 2.58 ¥ | 2.61 ¥ | 2.7 ¥ | 2.97 ¥ |
| Volume | 15 937 280 | 16 831 000 | 17 155 390 | 25 674 840 | 42 792 700 |
| Change | +1.17% | -0.77% | +1.16% | +3.45% | +10.00% |
| Opening | 2.57 | 2.59 | 2.57 | 2.60 | 2.70 |
| High | 2.61 | 2.61 | 2.62 | 2.72 | 2.97 |
| Low | 2.56 | 2.55 | 2.55 | 2.57 | 2.70 |
Performance
| 1 day | +10.00% | ||
| 1 week | +15.56% | ||
| Current month | -2.94% | ||
| 1 month | -2.94% | ||
| 3 months | -8.05% | ||
| 6 months | -12.13% | ||
| Current year | -5.11% | ||
| 1 year | -26.30% | ||
| 3 years | +12.50% | ||
| 5 years | -24.62% | ||
| 10 years | -45.73% |
Volumes
marketsDaily volume
42 792 700
Avg. Volume 20 sessions
29 795 275
Avg. Volume 20 sessions CNY
88 491 966.75
Avg. Volume 20 sessions USD
12 237 377.10
Record volume 1
386 431 600
Record volume 2
358 890 100
Record volume 3
348 138 900
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 990 293 214
Capitalization (USD)
413 521 668
Net sales (CNY)
3 062 821 343
Net sales (USD)
423 551 438
Number of employees
107
Sales / Employee (CNY)
28 624 499
Sales / Employee (USD)
3 958 425
Free-Float
46.61 %
Free-Float capitalization (CNY)
1 393 667 943
Free-Float capitalization (USD)
192 727 553
Average Daily Capital Traded
2.96%
Highs and lows
1 week
2.55
2.97
1 month
2.513.30
Current year
2.123.45
1 year
2.124.99
3 years
2.1211.46
5 years
2.1211.46
10 years
2.1213.91
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.84
Moving average 50 days
2.78
Moving average 100 days
2.95
Price spread / (MMA5)
-9.43%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
63.19
RSI 14 days
57.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +15.56% | -5.11% | -26.30% | 414M | ||
| +2.58% | +2.03% | +39.59% | +80.21% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -21.43% | 25.32B | ||
| +3.19% | +2.82% | +49.23% | +74.41% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -26.81% | 19.52B | ||
| +1.78% | +0.92% | +30.95% | +74.46% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -23.14% | 11.94B | ||
| Average | +2.17% | +6.37% | +7.24% | +20.80% | ||
| Weighted average by Cap. | +1.55% | +5.95% | +10.24% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.11% | ||
| 2023 | -33.55% | ||
| 2022 | +81.15% | ||
| 2021 | -26.55% | ||
| 2020 | +11.32% | ||
| 2019 | -17.40% | ||
| 2018 | -25.96% | ||
| 2017 | -14.24% | ||
| 2016 | -3.05% | ||
| 2015 | -21.10% | ||
| 2014 | +58.26% | ||
| 2013 | +0.36% | ||
| 2012 | +14.69% | ||
| 2011 | -33.15% | ||
| 2010 | -28.87% | ||
| 2009 | +229.69% | ||
| 2008 | -55.65% | ||
| 2007 | +75.42% | ||
| 2006 | +287.28% | ||
| 2005 | -35.59% | ||
| 2004 | -33.96% | ||
| 2003 | -21.64% | ||
| 2002 | -38.71% | ||
| 2001 | -12.81% | ||
| 2000 | +21.33% |
- Stock Market
- Equities
- 000965 Stock
- Quotes Tianjin Tianbao Infrastructure Co., Ltd.
